Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.571 | 3.571 | 3.571 | 3.571 | 39 |
| 16.04.26 | 3.487 | 3.487 | 3.487 | 3.487 | 5 |
| 14.04.26 | 3.655 | 3.655 | 3.655 | 3.655 | 5 |
| 07.04.26 | 3.311 | 3.417 | 3.311 | 3.417 | 26 |
| 02.04.26 | 3.221 | 3.221 | 3.221 | 3.221 | 25 |
| 26.03.26 | 3.312 | 3.312 | 3.312 | 3.312 | 1 |
| 25.03.26 | 3.515 | 3.515 | 3.515 | 3.515 | 21 |
| 24.03.26 | 3.233 | 3.233 | 3.233 | 3.233 | 2 |
| 13.03.26 | 3.418 | 3.418 | 3.418 | 3.418 | 3 |
| 23.02.26 | 3.865 | 3.890 | 3.865 | 3.890 | 26 |
| 09.02.26 | 3.881 | 3.881 | 3.881 | 3.881 | 1 |
| 06.02.26 | 3.970 | 3.970 | 3.970 | 3.970 | 250 |
| 05.02.26 | 3.949 | 3.949 | 3.949 | 3.949 | 4 |
| 04.02.26 | 3.771 | 3.771 | 3.771 | 3.771 | 13 |
| 02.02.26 | 3.955 | 3.955 | 3.803 | 3.803 | 5 |
| 29.01.26 | 3.874 | 3.874 | 3.874 | 3.874 | 10 |
| 27.01.26 | 4.047 | 4.099 | 4.010 | 4.010 | 23 |
| 26.01.26 | 3.874 | 3.874 | 3.874 | 3.874 | 2 |
| 22.01.26 | 4.008 | 4.008 | 4.008 | 4.008 | 76 |
| 21.01.26 | 4.040 | 4.040 | 4.040 | 4.040 | 48 |
| 15.01.26 | 3.966 | 3.966 | 3.966 | 3.966 | 11 |
| 09.01.26 | 4.123 | 4.123 | 4.123 | 4.123 | 25 |
| 08.01.26 | 3.935 | 3.935 | 3.935 | 3.935 | 25 |
| 24.12.25 | 3.776 | 3.776 | 3.776 | 3.776 | 23 |
| 23.12.25 | 4.030 | 4.030 | 4.030 | 4.030 | 2 |
