GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:46 | 21,78 | 100.0 |
| 16:08:41 | 21,77 | 352.0 |
| 16:07:49 | 21,83 | 180.0 |
| 16:07:49 | 21,83 | 208.0 |
| 16:07:49 | 21,83 | 100.0 |
| 16:05:38 | 21,73 | 100.0 |
| 16:04:31 | 21,83 | 100.0 |
| 16:04:31 | 21,83 | 100.0 |
| 16:04:31 | 21,83 | 100.0 |
| 16:03:55 | 21,91 | 100.0 |
| 16:03:55 | 21,91 | 100.0 |
| 16:03:40 | 21,87 | 150.0 |
| 16:03:40 | 21,87 | 100.0 |
| 16:03:40 | 21,86 | 100.0 |
| 16:03:40 | 21,86 | 100.0 |
| 16:03:40 | 21,86 | 100.0 |
| 16:00:57 | 21,94 | 100.0 |
| 15:59:36 | 22,09 | 100.0 |
| 15:59:15 | 22,05 | 100.0 |
| 15:59:15 | 22,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:40 | 22,06 | 100.0 |
| 15:58:36 | 22,06 | 100.0 |
| 15:58:10 | 22,07 | 100.0 |
| 15:58:10 | 22,05 | 385.0 |
| 15:58:10 | 22,06 | 100.0 |
| 15:58:10 | 22,06 | 250.0 |
| 15:57:37 | 22,08 | 100.0 |
| 15:57:36 | 22,08 | 108.0 |
| 15:57:22 | 22,09 | 100.0 |
| 15:56:25 | 22,06 | 100.0 |
| 15:55:38 | 22,10 | 100.0 |
| 15:55:11 | 22,10 | 100.0 |
| 15:54:59 | 22,10 | 100.0 |
| 15:54:24 | 22,13 | 100.0 |
| 15:52:47 | 22,23 | 100.0 |
| 15:52:46 | 22,23 | 200.0 |
| 15:52:46 | 22,22 | 100.0 |
| 15:52:46 | 22,22 | 100.0 |
| 15:52:46 | 22,22 | 100.0 |
| 15:51:45 | 22,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:09 | 22,24 | 100.0 |
| 15:50:09 | 22,24 | 100.0 |
| 15:50:05 | 22,24 | 100.0 |
| 15:50:03 | 22,23 | 100.0 |
| 15:48:16 | 22,10 | 100.0 |
| 15:47:41 | 22,21 | 100.0 |
| 15:46:58 | 22,26 | 100.0 |
| 15:46:58 | 22,26 | 100.0 |
| 15:45:20 | 22,34 | 100.0 |
| 15:45:04 | 22,31 | 100.0 |
| 15:45:00 | 22,29 | 100.0 |
| 15:45:00 | 22,29 | 100.0 |
| 15:45:00 | 22,29 | 100.0 |
| 15:45:00 | 22,30 | 100.0 |
| 15:45:00 | 22,30 | 100.0 |
| 15:43:47 | 22,26 | 100.0 |
| 15:42:52 | 22,30 | 100.0 |
| 15:42:52 | 22,30 | 100.0 |
| 15:42:25 | 22,30 | 100.0 |
| 15:42:25 | 22,31 | 100.0 |






