GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:23 | 21,86 | 100.0 |
| 16:45:23 | 21,86 | 100.0 |
| 16:43:09 | 21,87 | 100.0 |
| 16:41:11 | 21,87 | 100.0 |
| 16:41:11 | 21,87 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 609.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 300.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:17 | 21,96 | 100.0 |
| 16:40:06 | 21,95 | 100.0 |
| 16:39:18 | 21,85 | 100.0 |
| 16:34:38 | 21,86 | 100.0 |
| 16:32:27 | 21,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:52 | 21,83 | 100.0 |
| 16:30:52 | 21,83 | 100.0 |
| 16:30:52 | 21,83 | 100.0 |
| 16:30:25 | 21,84 | 100.0 |
| 16:30:25 | 21,84 | 100.0 |
| 16:29:51 | 21,80 | 100.0 |
| 16:29:51 | 21,80 | 100.0 |
| 16:29:51 | 21,79 | 100.0 |
| 16:29:51 | 21,79 | 100.0 |
| 16:29:51 | 21,79 | 100.0 |
| 16:29:27 | 21,79 | 100.0 |
| 16:26:40 | 21,71 | 100.0 |
| 16:26:40 | 21,71 | 100.0 |
| 16:25:54 | 21,72 | 100.0 |
| 16:23:38 | 21,67 | 400.0 |
| 16:23:05 | 21,70 | 100.0 |
| 16:20:54 | 21,73 | 111.0 |
| 16:20:54 | 21,73 | 100.0 |
| 16:20:01 | 21,77 | 100.0 |
| 16:20:01 | 21,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:24 | 21,72 | 100.0 |
| 16:17:07 | 21,68 | 100.0 |
| 16:17:07 | 21,68 | 100.0 |
| 16:17:07 | 21,69 | 100.0 |
| 16:16:16 | 21,72 | 100.0 |
| 16:16:16 | 21,72 | 500.0 |
| 16:16:16 | 21,72 | 500.0 |
| 16:15:56 | 21,74 | 100.0 |
| 16:15:56 | 21,74 | 100.0 |
| 16:14:39 | 21,69 | 100.0 |
| 16:14:39 | 21,69 | 100.0 |
| 16:14:39 | 21,70 | 100.0 |
| 16:14:39 | 21,70 | 100.0 |
| 16:13:16 | 21,71 | 100.0 |
| 16:13:16 | 21,71 | 200.0 |
| 16:12:22 | 21,71 | 100.0 |
| 16:10:48 | 21,78 | 100.0 |
| 16:10:43 | 21,80 | 100.0 |
| 16:10:43 | 21,80 | 229.0 |
| 16:10:43 | 21,80 | 171.0 |






