GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:13 | 21,88 | 100.0 |
| 17:44:13 | 21,88 | 100.0 |
| 17:44:13 | 21,88 | 100.0 |
| 17:44:13 | 21,88 | 100.0 |
| 17:41:23 | 22,02 | 100.0 |
| 17:41:23 | 22,02 | 176.0 |
| 17:40:10 | 22,04 | 400.0 |
| 17:40:10 | 22,04 | 100.0 |
| 17:39:54 | 22,03 | 129.0 |
| 17:39:54 | 22,02 | 100.0 |
| 17:39:54 | 22,01 | 100.0 |
| 17:39:54 | 22,00 | 100.0 |
| 17:39:54 | 22,00 | 249.0 |
| 17:39:54 | 22,00 | 4500.0 |
| 17:39:54 | 22,00 | 100.0 |
| 17:39:04 | 22,00 | 118.0 |
| 17:39:04 | 22,00 | 100.0 |
| 17:39:04 | 22,00 | 100.0 |
| 17:39:04 | 21,99 | 100.0 |
| 17:39:04 | 21,98 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:04 | 21,98 | 100.0 |
| 17:38:56 | 21,97 | 100.0 |
| 17:38:56 | 21,97 | 124.0 |
| 17:38:46 | 21,99 | 100.0 |
| 17:38:46 | 21,99 | 100.0 |
| 17:38:25 | 22,01 | 100.0 |
| 17:37:54 | 22,01 | 100.0 |
| 17:36:38 | 22,05 | 100.0 |
| 17:36:38 | 22,05 | 100.0 |
| 17:36:20 | 22,07 | 100.0 |
| 17:36:20 | 22,07 | 500.0 |
| 17:35:42 | 22,06 | 100.0 |
| 17:35:34 | 22,06 | 100.0 |
| 17:34:59 | 22,08 | 100.0 |
| 17:34:59 | 22,08 | 100.0 |
| 17:34:59 | 22,09 | 100.0 |
| 17:33:47 | 22,01 | 100.0 |
| 17:33:47 | 22,01 | 100.0 |
| 17:32:34 | 22,01 | 100.0 |
| 17:32:34 | 22,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:37 | 22,00 | 232.0 |
| 17:30:55 | 21,98 | 100.0 |
| 17:30:55 | 21,98 | 100.0 |
| 17:28:43 | 22,04 | 100.0 |
| 17:28:43 | 22,02 | 100.0 |
| 17:28:05 | 22,01 | 100.0 |
| 17:28:05 | 22,01 | 100.0 |
| 17:28:05 | 22,01 | 500.0 |
| 17:27:58 | 22,00 | 100.0 |
| 17:27:05 | 22,05 | 100.0 |
| 17:27:05 | 22,05 | 100.0 |
| 17:27:05 | 22,04 | 100.0 |
| 17:26:44 | 22,03 | 100.0 |
| 17:26:44 | 22,03 | 100.0 |
| 17:26:44 | 22,03 | 100.0 |
| 17:26:44 | 22,04 | 100.0 |
| 17:26:44 | 22,04 | 100.0 |
| 17:26:44 | 22,05 | 100.0 |
| 17:26:44 | 22,05 | 100.0 |
| 17:26:44 | 22,06 | 100.0 |
