GitLab Inc
WKN: A3C5G2 / ISIN: US37637K1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:25 | 21,90 | 100.0 |
| 18:02:24 | 21,90 | 100.0 |
| 18:01:33 | 21,93 | 100.0 |
| 18:01:16 | 21,93 | 100.0 |
| 17:59:46 | 21,94 | 100.0 |
| 17:59:46 | 21,94 | 100.0 |
| 17:59:46 | 21,94 | 100.0 |
| 17:59:46 | 21,94 | 100.0 |
| 17:59:46 | 21,94 | 183.0 |
| 17:58:33 | 21,94 | 100.0 |
| 17:58:33 | 21,94 | 200.0 |
| 17:58:33 | 21,94 | 100.0 |
| 17:58:13 | 21,92 | 100.0 |
| 17:57:57 | 21,91 | 321.0 |
| 17:56:57 | 21,93 | 100.0 |
| 17:56:57 | 21,93 | 100.0 |
| 17:56:57 | 21,93 | 100.0 |
| 17:56:57 | 21,93 | 100.0 |
| 17:56:57 | 21,93 | 100.0 |
| 17:55:02 | 21,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:02 | 21,93 | 100.0 |
| 17:55:02 | 21,94 | 100.0 |
| 17:55:02 | 21,94 | 100.0 |
| 17:54:30 | 21,89 | 162.0 |
| 17:53:59 | 21,88 | 100.0 |
| 17:53:59 | 21,88 | 100.0 |
| 17:53:15 | 21,83 | 100.0 |
| 17:53:15 | 21,83 | 100.0 |
| 17:53:15 | 21,83 | 100.0 |
| 17:53:15 | 21,83 | 100.0 |
| 17:52:07 | 21,78 | 103.0 |
| 17:52:07 | 21,78 | 100.0 |
| 17:52:07 | 21,78 | 190.0 |
| 17:52:07 | 21,78 | 100.0 |
| 17:51:12 | 21,79 | 100.0 |
| 17:51:07 | 21,79 | 180.0 |
| 17:51:07 | 21,79 | 188.0 |
| 17:51:07 | 21,79 | 200.0 |
| 17:51:07 | 21,79 | 100.0 |
| 17:50:58 | 21,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:36 | 21,82 | 110.0 |
| 17:50:31 | 21,84 | 100.0 |
| 17:50:30 | 21,84 | 100.0 |
| 17:50:30 | 21,84 | 200.0 |
| 17:49:54 | 21,82 | 100.0 |
| 17:48:58 | 21,88 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:47:02 | 21,94 | 100.0 |
| 17:46:55 | 21,94 | 100.0 |
| 17:46:55 | 21,94 | 100.0 |
| 17:44:45 | 21,95 | 172.0 |
| 17:44:45 | 21,95 | 179.0 |
| 17:44:13 | 21,88 | 100.0 |
| 17:44:13 | 21,88 | 100.0 |
| 17:44:13 | 21,88 | 200.0 |






