Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.16 | 4.380 | 4.552 | 4.128 | 4.247 | 252 |
| 07.11.16 | 4.775 | 4.775 | 4.320 | 4.422 | 273 |
| 04.11.16 | 3.856 | 4.500 | 3.856 | 4.294 | 430 |
| 03.11.16 | 4.320 | 4.320 | 3.732 | 4.158 | 394 |
| 02.11.16 | 4.680 | 4.680 | 4.248 | 4.320 | 250 |
| 01.11.16 | 4.620 | 4.788 | 4.350 | 4.381 | 315 |
| 31.10.16 | 4.890 | 4.890 | 4.560 | 4.624 | 265 |
| 28.10.16 | 4.800 | 5.100 | 4.741 | 4.783 | 359 |
| 27.10.16 | 4.978 | 4.978 | 4.740 | 4.805 | 122 |
| 26.10.16 | 4.964 | 4.984 | 4.692 | 4.897 | 243 |
| 25.10.16 | 5.330 | 5.330 | 4.813 | 4.914 | 251 |
| 24.10.16 | 5.040 | 5.394 | 5.004 | 5.128 | 250 |
| 21.10.16 | 4.800 | 5.147 | 4.650 | 5.057 | 274 |
| 20.10.16 | 5.400 | 5.484 | 5.040 | 5.160 | 262 |
| 19.10.16 | 4.920 | 5.640 | 4.848 | 5.280 | 1026 |
| 18.10.16 | 4.872 | 5.040 | 4.806 | 4.871 | 237 |
| 17.10.16 | 4.764 | 4.920 | 4.560 | 4.831 | 202 |
| 14.10.16 | 4.912 | 4.920 | 4.363 | 4.729 | 641 |
| 13.10.16 | 5.100 | 5.158 | 4.824 | 4.858 | 385 |
| 12.10.16 | 5.485 | 5.520 | 5.052 | 5.160 | 516 |
| 11.10.16 | 5.735 | 5.814 | 5.172 | 5.473 | 835 |
| 10.10.16 | 5.519 | 5.626 | 4.325 | 5.496 | 937 |
| 07.10.16 | 5.772 | 5.819 | 5.520 | 5.628 | 489 |
| 06.10.16 | 5.760 | 5.916 | 5.640 | 5.760 | 684 |
| 05.10.16 | 5.640 | 5.916 | 5.466 | 5.760 | 936 |
