Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 2.592 | 2.820 | 2.580 | 2.756 | 259 |
| 14.12.16 | 2.880 | 2.928 | 2.580 | 2.700 | 361 |
| 13.12.16 | 2.880 | 2.928 | 2.642 | 2.843 | 270 |
| 12.12.16 | 3.221 | 3.222 | 2.644 | 2.760 | 715 |
| 09.12.16 | 3.599 | 3.599 | 3.132 | 3.205 | 369 |
| 08.12.16 | 3.768 | 3.768 | 3.240 | 3.480 | 638 |
| 07.12.16 | 3.720 | 3.792 | 3.480 | 3.696 | 286 |
| 06.12.16 | 3.733 | 3.840 | 3.637 | 3.728 | 259 |
| 05.12.16 | 3.780 | 3.936 | 3.720 | 3.798 | 335 |
| 02.12.16 | 3.888 | 3.888 | 3.660 | 3.779 | 326 |
| 01.12.16 | 3.840 | 4.056 | 3.722 | 3.768 | 352 |
| 30.11.16 | 4.080 | 4.080 | 3.840 | 3.900 | 304 |
| 29.11.16 | 3.840 | 4.073 | 3.720 | 3.996 | 465 |
| 28.11.16 | 3.996 | 3.996 | 3.748 | 3.796 | 228 |
| 25.11.16 | 4.188 | 4.188 | 3.846 | 3.946 | 245 |
| 23.11.16 | 3.698 | 4.188 | 3.604 | 4.038 | 1064 |
| 22.11.16 | 3.780 | 4.128 | 3.678 | 3.720 | 432 |
| 21.11.16 | 3.600 | 3.829 | 3.600 | 3.678 | 188 |
| 18.11.16 | 4.110 | 4.110 | 3.601 | 3.720 | 587 |
| 17.11.16 | 4.020 | 4.200 | 4.009 | 4.056 | 216 |
| 16.11.16 | 4.196 | 4.295 | 4.020 | 4.091 | 446 |
| 15.11.16 | 4.284 | 4.440 | 3.984 | 4.212 | 681 |
| 14.11.16 | 5.280 | 5.399 | 4.560 | 4.666 | 910 |
| 11.11.16 | 4.806 | 4.890 | 4.530 | 4.681 | 287 |
| 10.11.16 | 4.500 | 4.800 | 4.427 | 4.752 | 565 |
