Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 54.720 | 64.800 | 54.360 | 56.160 | 737 |
| 11.05.15 | 59.880 | 62.160 | 53.160 | 54.840 | 457 |
| 08.05.15 | 83.520 | 86.880 | 62.520 | 63.600 | 2199 |
| 07.05.15 | 42.720 | 73.343 | 39.360 | 65.520 | 3224 |
| 06.05.15 | 30.000 | 32.520 | 29.400 | 29.400 | 35 |
| 05.05.15 | 32.640 | 32.640 | 29.400 | 29.640 | 29 |
| 04.05.15 | 29.400 | 31.080 | 28.200 | 30.480 | 35 |
| 01.05.15 | 30.240 | 30.720 | 29.400 | 29.520 | 13 |
| 30.04.15 | 27.360 | 31.680 | 27.360 | 30.120 | 54 |
| 29.04.15 | 28.800 | 28.800 | 27.000 | 27.600 | 20 |
| 28.04.15 | 29.400 | 30.480 | 27.000 | 29.100 | 32 |
| 27.04.15 | 32.640 | 32.999 | 30.120 | 30.480 | 37 |
| 24.04.15 | 34.320 | 36.520 | 32.160 | 32.640 | 85 |
| 23.04.15 | 36.000 | 36.000 | 28.560 | 33.840 | 147 |
| 22.04.15 | 25.200 | 36.240 | 25.200 | 33.420 | 187 |
| 21.04.15 | 27.600 | 28.679 | 23.400 | 24.120 | 65 |
| 20.04.15 | 33.282 | 33.606 | 30.600 | 30.690 | 9 |
| 17.04.15 | 32.400 | 34.020 | 32.400 | 33.390 | 6 |
| 16.04.15 | 35.100 | 35.100 | 32.400 | 32.400 | 9 |
| 15.04.15 | 34.470 | 36.000 | 33.480 | 35.100 | 8 |
| 14.04.15 | 35.820 | 36.000 | 33.480 | 35.550 | 6 |
| 13.04.15 | 36.000 | 36.000 | 33.210 | 34.920 | 6 |
| 10.04.15 | 33.840 | 35.946 | 32.400 | 35.820 | 11 |
| 09.04.15 | 36.000 | 36.000 | 34.164 | 35.820 | 5 |
| 08.04.15 | 39.384 | 39.600 | 32.400 | 36.000 | 13 |
