Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 45.120 | 45.600 | 43.200 | 44.400 | 121 |
| 15.06.15 | 44.880 | 47.400 | 44.400 | 45.000 | 94 |
| 12.06.15 | 46.200 | 47.640 | 44.160 | 45.960 | 194 |
| 11.06.15 | 50.400 | 52.320 | 45.720 | 46.440 | 716 |
| 10.06.15 | 45.360 | 49.920 | 44.640 | 49.560 | 757 |
| 09.06.15 | 43.560 | 48.000 | 43.080 | 45.240 | 369 |
| 08.06.15 | 45.000 | 46.200 | 42.841 | 44.280 | 204 |
| 05.06.15 | 43.080 | 46.800 | 42.240 | 44.220 | 264 |
| 04.06.15 | 44.160 | 49.920 | 43.200 | 44.880 | 1120 |
| 03.06.15 | 45.840 | 48.720 | 40.560 | 40.800 | 625 |
| 02.06.15 | 37.200 | 47.280 | 36.240 | 47.040 | 720 |
| 01.06.15 | 37.800 | 38.760 | 36.600 | 37.200 | 117 |
| 29.05.15 | 41.160 | 41.422 | 36.360 | 36.840 | 228 |
| 28.05.15 | 36.120 | 43.920 | 35.520 | 43.200 | 258 |
| 27.05.15 | 35.880 | 39.600 | 35.400 | 36.960 | 149 |
| 26.05.15 | 37.560 | 38.640 | 35.400 | 35.640 | 90 |
| 22.05.15 | 36.000 | 39.960 | 35.160 | 37.920 | 149 |
| 21.05.15 | 38.640 | 40.440 | 36.000 | 36.240 | 163 |
| 20.05.15 | 41.880 | 42.840 | 37.320 | 38.640 | 172 |
| 19.05.15 | 45.120 | 45.840 | 39.480 | 40.800 | 175 |
| 18.05.15 | 46.320 | 49.080 | 45.360 | 45.720 | 118 |
| 15.05.15 | 48.000 | 50.760 | 45.360 | 47.640 | 213 |
| 14.05.15 | 48.480 | 50.400 | 44.760 | 46.800 | 460 |
| 13.05.15 | 66.120 | 68.160 | 52.440 | 53.640 | 1180 |
| 12.05.15 | 54.720 | 64.800 | 54.360 | 56.160 | 737 |
