Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.13 | 151.200 | 151.200 | 151.200 | 151.200 | 0 |
| 17.12.13 | 151.740 | 151.740 | 151.740 | 151.740 | 0 |
| 12.12.13 | 163.800 | 163.800 | 163.800 | 163.800 | 0 |
| 11.12.13 | 213.120 | 213.120 | 154.260 | 158.940 | 0 |
| 09.12.13 | 221.940 | 221.940 | 221.940 | 221.940 | 0 |
| 06.12.13 | 223.200 | 223.200 | 223.200 | 223.200 | 0 |
| 05.12.13 | 231.480 | 234.720 | 231.480 | 234.720 | 0 |
| 03.12.13 | 232.200 | 232.200 | 232.200 | 232.200 | 0 |
| 28.11.13 | 243.900 | 243.900 | 243.900 | 243.900 | 0 |
| 27.11.13 | 238.320 | 240.480 | 238.320 | 240.480 | 0 |
| 25.11.13 | 214.200 | 214.200 | 214.200 | 214.200 | 0 |
| 22.11.13 | 187.380 | 187.380 | 187.380 | 187.380 | 0 |
| 19.11.13 | 188.640 | 195.660 | 188.640 | 195.660 | 0 |
| 18.11.13 | 217.800 | 226.440 | 205.560 | 205.560 | 0 |
| 15.11.13 | 243.720 | 243.720 | 243.720 | 243.720 | 0 |
| 08.11.13 | 188.640 | 188.640 | 188.640 | 188.640 | 0 |
| 06.11.13 | 184.320 | 184.320 | 184.320 | 184.320 | 0 |
| 24.10.13 | 229.320 | 229.320 | 229.320 | 229.320 | 0 |
| 10.10.13 | 252.900 | 252.900 | 252.900 | 252.900 | 0 |
| 09.10.13 | 236.160 | 236.160 | 236.160 | 236.160 | 0 |
| 30.09.13 | 252.000 | 252.000 | 252.000 | 252.000 | 0 |
| 25.09.13 | 252.900 | 252.900 | 252.900 | 252.900 | 0 |
| 09.09.13 | 262.980 | 262.980 | 262.980 | 262.980 | 0 |
| 27.08.13 | 266.400 | 266.400 | 266.400 | 266.400 | 0 |
| 26.08.13 | 267.660 | 267.660 | 262.440 | 262.440 | 0 |
