Gerdau AG ADR
WKN: 915270 / ISIN: US3737371050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:08 | 4,33 | 6100.0 |
| 15:49:31 | 4,34 | 1700.0 |
| 15:46:22 | 4,33 | 1200.0 |
| 15:45:34 | 4,32 | 1550.0 |
| 15:45:34 | 4,32 | 4500.0 |
| 15:45:34 | 4,32 | 2500.0 |
| 15:45:34 | 4,32 | 1000.0 |
| 15:45:34 | 4,32 | 12200.0 |
| 15:45:34 | 4,32 | 1500.0 |
| 15:45:34 | 4,32 | 100.0 |
| 15:43:32 | 4,32 | 300.0 |
| 15:43:32 | 4,32 | 200.0 |
| 15:43:27 | 4,31 | 100.0 |
| 15:43:27 | 4,31 | 100.0 |
| 15:43:27 | 4,31 | 100.0 |
| 15:43:27 | 4,31 | 700.0 |
| 15:43:27 | 4,31 | 100.0 |
| 15:43:27 | 4,31 | 2000.0 |
| 15:43:27 | 4,31 | 1500.0 |
| 15:43:27 | 4,31 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:54 | 4,30 | 400.0 |
| 15:41:40 | 4,30 | 200.0 |
| 15:41:40 | 4,30 | 100.0 |
| 15:40:14 | 4,30 | 350.0 |
| 15:40:14 | 4,30 | 1200.0 |
| 15:38:51 | 4,29 | 100.0 |
| 15:38:51 | 4,29 | 1176.0 |
| 15:33:59 | 4,29 | 4010.0 |
| 15:33:44 | 4,29 | 700.0 |
| 15:31:45 | 4,29 | 100.0 |
| 15:31:45 | 4,29 | 100.0 |
| 15:30:06 | 4,32 | 2200.0 |
| 15:30:06 | 4,33 | 3900.0 |
| 01:00:00 | 4,31 | 322680.0 |
| 00:30:00 | 4,31 | 322680.0 |
4
