Gerdau AG ADR
WKN: 915270 / ISIN: US3737371050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,31 | 205494.0 |
| 21:59:51 | 4,31 | 200.0 |
| 21:59:51 | 4,31 | 300.0 |
| 21:59:27 | 4,31 | 400.0 |
| 21:59:27 | 4,31 | 100.0 |
| 21:59:27 | 4,31 | 300.0 |
| 21:59:27 | 4,31 | 100.0 |
| 21:59:00 | 4,31 | 223.0 |
| 21:58:07 | 4,31 | 4674.0 |
| 21:58:07 | 4,31 | 1400.0 |
| 21:58:07 | 4,31 | 3300.0 |
| 21:57:07 | 4,31 | 500.0 |
| 21:56:47 | 4,31 | 200.0 |
| 21:56:38 | 4,31 | 100.0 |
| 21:56:24 | 4,31 | 900.0 |
| 21:54:56 | 4,30 | 100.0 |
| 21:54:56 | 4,30 | 400.0 |
| 21:54:56 | 4,30 | 400.0 |
| 21:48:57 | 4,30 | 174.0 |
| 21:47:59 | 4,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:23 | 4,31 | 800.0 |
| 21:32:39 | 4,31 | 1500.0 |
| 21:32:04 | 4,31 | 400.0 |
| 21:30:47 | 4,31 | 200.0 |
| 21:22:40 | 4,31 | 100.0 |
| 21:22:19 | 4,31 | 300.0 |
| 21:22:10 | 4,31 | 100.0 |
| 21:19:19 | 4,31 | 800.0 |
| 21:17:12 | 4,31 | 100.0 |
| 21:13:55 | 4,31 | 433.0 |
| 21:07:45 | 4,31 | 700.0 |
| 20:42:40 | 4,31 | 100.0 |
| 20:41:34 | 4,31 | 113.0 |
| 20:41:29 | 4,31 | 100.0 |
| 20:41:29 | 4,31 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 9000.0 |
| 20:20:07 | 4,30 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:07 | 4,30 | 10000.0 |
| 20:20:07 | 4,30 | 5000.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 100.0 |
| 20:20:07 | 4,30 | 1000.0 |
| 20:20:07 | 4,30 | 408.0 |
| 20:20:07 | 4,30 | 4900.0 |
| 20:20:07 | 4,30 | 2092.0 |
| 20:20:07 | 4,30 | 200.0 |
| 20:20:07 | 4,30 | 2700.0 |
| 20:20:07 | 4,30 | 16000.0 |
| 20:18:45 | 4,30 | 600.0 |
| 20:15:59 | 4,31 | 400.0 |
| 20:15:58 | 4,31 | 100.0 |
| 20:07:07 | 4,30 | 1600.0 |
| 20:00:20 | 4,31 | 1000.0 |
| 20:00:20 | 4,31 | 1500.0 |
Seite:
1
