Genprex Inc
WKN: A41L3N / ISIN: US3724463027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 1.760 | 1.760 | 1.700 | 1.735 | 14 |
| 10.07.23 | 1.735 | 1.778 | 1.738 | 1.738 | 4 |
| 07.07.23 | 1.640 | 1.780 | 1.640 | 1.740 | 5 |
| 06.07.23 | 1.780 | 1.710 | 1.700 | 1.706 | 19 |
| 05.07.23 | 1.960 | 1.960 | 1.803 | 1.850 | 84 |
| 03.07.23 | 1.898 | 1.960 | 1.886 | 1.920 | 27 |
| 30.06.23 | 1.700 | 1.920 | 1.636 | 1.897 | 63 |
| 29.06.23 | 1.577 | 1.715 | 1.635 | 1.640 | 72 |
| 28.06.23 | 1.700 | 1.705 | 1.502 | 1.574 | 457 |
| 27.06.23 | 1.480 | 1.485 | 1.460 | 1.480 | 5 |
| 26.06.23 | 1.480 | 1.500 | 1.462 | 1.482 | 10 |
| 23.06.23 | 1.520 | 1.540 | 1.477 | 1.477 | 33 |
| 22.06.23 | 1.570 | 1.570 | 1.511 | 1.542 | 3 |
| 21.06.23 | 1.600 | 1.620 | 1.570 | 1.580 | 9 |
| 20.06.23 | 1.660 | 1.625 | 1.600 | 1.600 | 24 |
| 16.06.23 | 1.700 | 1.720 | 1.677 | 1.648 | 32 |
| 15.06.23 | 1.683 | 1.740 | 1.683 | 1.700 | 11 |
| 14.06.23 | 1.720 | 1.760 | 1.699 | 1.700 | 27 |
| 13.06.23 | 1.820 | 1.780 | 1.762 | 1.773 | 20 |
| 12.06.23 | 1.800 | 1.860 | 1.800 | 1.830 | 5 |
| 09.06.23 | 1.840 | 1.880 | 1.801 | 1.801 | 8 |
| 08.06.23 | 1.807 | 1.840 | 1.802 | 1.840 | 10 |
| 07.06.23 | 1.920 | 1.935 | 1.828 | 1.865 | 6 |
| 06.06.23 | 1.781 | 1.920 | 1.887 | 1.920 | 12 |
| 05.06.23 | 2.000 | 2.000 | 1.663 | 1.896 | 29 |
