Genprex Inc
WKN: A41L3N / ISIN: US3724463027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 1.234 | 1.240 | 1.038 | 1.132 | 70 |
| 14.08.23 | 1.279 | 1.279 | 1.245 | 1.260 | 11 |
| 11.08.23 | 1.260 | 1.289 | 1.243 | 1.260 | 21 |
| 10.08.23 | 1.360 | 1.380 | 1.261 | 1.284 | 196 |
| 09.08.23 | 1.354 | 1.441 | 1.258 | 1.280 | 166 |
| 08.08.23 | 1.340 | 1.376 | 1.314 | 1.322 | 26 |
| 07.08.23 | 1.460 | 1.480 | 1.350 | 1.362 | 31 |
| 04.08.23 | 1.477 | 1.477 | 1.406 | 1.434 | 10 |
| 03.08.23 | 1.440 | 1.472 | 1.400 | 1.462 | 20 |
| 02.08.23 | 1.460 | 1.494 | 1.383 | 1.442 | 81 |
| 01.08.23 | 1.520 | 1.550 | 1.480 | 1.500 | 13 |
| 31.07.23 | 1.518 | 1.545 | 1.479 | 1.520 | 13 |
| 28.07.23 | 1.460 | 1.513 | 1.452 | 1.490 | 23 |
| 27.07.23 | 1.502 | 1.411 | 1.400 | 1.411 | 77 |
| 26.07.23 | 1.500 | 1.550 | 1.474 | 1.520 | 56 |
| 25.07.23 | 1.560 | 1.591 | 1.510 | 1.510 | 58 |
| 24.07.23 | 1.660 | 1.679 | 1.540 | 1.572 | 69 |
| 21.07.23 | 1.798 | 1.798 | 1.580 | 1.660 | 42 |
| 20.07.23 | 1.760 | 1.833 | 1.702 | 1.730 | 118 |
| 19.07.23 | 1.880 | 1.880 | 1.682 | 1.720 | 175 |
| 18.07.23 | 2.060 | 2.100 | 1.888 | 2.080 | 199 |
| 17.07.23 | 1.800 | 1.904 | 1.793 | 1.875 | 59 |
| 14.07.23 | 1.669 | 1.719 | 1.640 | 1.648 | 7 |
| 13.07.23 | 1.624 | 1.688 | 1.661 | 1.661 | 27 |
| 12.07.23 | 1.740 | 1.740 | 1.578 | 1.580 | 37 |
