Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:56 | 36,63 | 100.0 |
| 18:23:56 | 36,63 | 100.0 |
| 18:23:56 | 36,63 | 100.0 |
| 18:23:19 | 36,54 | 200.0 |
| 18:23:19 | 36,54 | 118.0 |
| 18:19:24 | 36,55 | 100.0 |
| 18:18:34 | 36,50 | 100.0 |
| 18:17:52 | 36,59 | 100.0 |
| 18:17:52 | 36,59 | 100.0 |
| 18:17:09 | 36,56 | 100.0 |
| 18:14:27 | 36,61 | 200.0 |
| 18:13:11 | 36,62 | 100.0 |
| 18:09:32 | 36,61 | 100.0 |
| 17:50:26 | 36,51 | 100.0 |
| 17:50:26 | 36,48 | 100.0 |
| 17:50:26 | 36,45 | 110.0 |
| 17:50:26 | 36,45 | 100.0 |
| 17:47:38 | 36,37 | 150.0 |
| 17:47:38 | 36,37 | 300.0 |
| 17:47:38 | 36,39 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:38 | 36,39 | 100.0 |
| 17:38:52 | 36,34 | 100.0 |
| 17:38:00 | 36,34 | 100.0 |
| 17:15:16 | 36,62 | 110.0 |
| 17:15:16 | 36,62 | 100.0 |
| 17:15:16 | 36,63 | 100.0 |
| 17:13:52 | 36,59 | 100.0 |
| 17:10:22 | 36,56 | 100.0 |
| 16:40:12 | 36,56 | 100.0 |
| 16:40:12 | 36,56 | 106.0 |
| 16:40:12 | 36,56 | 100.0 |
| 16:35:33 | 36,63 | 101.0 |
| 16:21:31 | 36,71 | 100.0 |
| 16:18:32 | 36,81 | 100.0 |
| 16:18:32 | 36,81 | 100.0 |
| 16:18:32 | 36,80 | 150.0 |
| 16:18:02 | 36,78 | 100.0 |
| 16:16:23 | 36,81 | 100.0 |
| 16:07:13 | 36,90 | 300.0 |
| 16:01:42 | 36,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:10 | 36,83 | 100.0 |
| 15:53:33 | 36,82 | 100.0 |
| 15:52:39 | 36,82 | 100.0 |
| 15:44:09 | 36,65 | 150.0 |
| 15:44:09 | 36,65 | 150.0 |
| 15:44:09 | 36,64 | 100.0 |
| 15:41:22 | 36,64 | 100.0 |
| 15:40:54 | 36,69 | 100.0 |
| 15:37:41 | 36,94 | 100.0 |
| 15:37:02 | 36,95 | 100.0 |
| 15:35:17 | 36,96 | 100.0 |
| 15:30:01 | 36,76 | 188.0 |
