Genpact Ltd
WKN: A0MXL7 / ISIN: BMG3922B1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 36,94 | 100.0 |
| 21:58:32 | 36,94 | 400.0 |
| 21:58:32 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 337.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 113.0 |
| 21:58:24 | 36,94 | 300.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:24 | 36,94 | 100.0 |
| 21:58:08 | 36,94 | 100.0 |
| 21:58:01 | 36,93 | 119.0 |
| 21:53:52 | 36,81 | 200.0 |
| 21:53:52 | 36,81 | 100.0 |
| 21:53:52 | 36,81 | 150.0 |
| 21:53:52 | 36,81 | 250.0 |
| 21:53:52 | 36,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 36,81 | 100.0 |
| 21:53:52 | 36,81 | 121.0 |
| 21:51:55 | 36,87 | 100.0 |
| 21:51:55 | 36,87 | 100.0 |
| 21:51:55 | 36,87 | 100.0 |
| 21:51:55 | 36,86 | 233.0 |
| 21:51:55 | 36,86 | 100.0 |
| 21:51:55 | 36,86 | 116.0 |
| 21:51:43 | 36,85 | 200.0 |
| 21:50:53 | 36,86 | 100.0 |
| 21:50:53 | 36,86 | 200.0 |
| 21:50:15 | 36,83 | 100.0 |
| 21:47:28 | 36,81 | 100.0 |
| 21:47:28 | 36,81 | 100.0 |
| 21:47:28 | 36,82 | 100.0 |
| 21:46:56 | 36,81 | 117.0 |
| 21:46:56 | 36,80 | 100.0 |
| 21:46:02 | 36,79 | 100.0 |
| 21:45:32 | 36,78 | 100.0 |
| 21:45:32 | 36,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:00 | 36,75 | 100.0 |
| 21:43:31 | 36,75 | 100.0 |
| 21:41:31 | 36,75 | 100.0 |
| 21:39:21 | 36,75 | 111.0 |
| 21:37:16 | 36,76 | 100.0 |
| 21:36:03 | 36,72 | 100.0 |
| 21:33:19 | 36,75 | 121.0 |
| 21:33:19 | 36,75 | 200.0 |
| 21:33:19 | 36,75 | 100.0 |
| 21:26:46 | 36,72 | 100.0 |
| 21:26:46 | 36,72 | 121.0 |
| 21:26:30 | 36,71 | 100.0 |
| 21:25:49 | 36,70 | 100.0 |
| 21:21:43 | 36,72 | 100.0 |
| 21:21:26 | 36,71 | 300.0 |
| 21:21:26 | 36,71 | 112.0 |
| 21:21:26 | 36,71 | 300.0 |
| 21:21:26 | 36,71 | 150.0 |
| 21:20:54 | 36,72 | 100.0 |
| 21:07:09 | 36,68 | 100.0 |
Seite:
1
|
1
|
2
