Generali SpA ADR
WKN: A0YGQN / ISIN: US04545K1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:54 | 21,97 | 100.0 |
| 21:52:12 | 21,98 | 161.0 |
| 21:52:12 | 22,00 | 112.0 |
| 21:45:35 | 22,00 | 134.0 |
| 21:45:27 | 22,03 | 100.0 |
| 21:40:30 | 21,99 | 178.0 |
| 20:57:00 | 22,03 | 753.0 |
| 20:46:50 | 22,03 | 100.0 |
| 20:46:48 | 22,02 | 518.0 |
| 20:14:24 | 22,02 | 303.0 |
| 19:57:01 | 22,02 | 3051.0 |
| 19:57:01 | 22,02 | 1850.0 |
| 19:57:01 | 22,02 | 100.0 |
| 18:19:59 | 22,12 | 214.0 |
| 18:15:04 | 22,12 | 334.0 |
| 17:33:03 | 22,15 | 109.0 |
| 17:28:46 | 22,10 | 1828.0 |
| 16:56:30 | 22,20 | 100.0 |
| 16:28:52 | 22,18 | 3000.0 |
| 16:28:45 | 22,18 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:07 | 22,19 | 5000.0 |
| 15:46:50 | 22,17 | 100.0 |
| 15:39:53 | 22,18 | 5000.0 |
