Generali SpA ADR
WKN: A0YGQN / ISIN: US04545K1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 18,89 | 18,91 | 18,84 | 18,89 | 23467 |
| 22.10.25 | 18,65 | 18,84 | 18,63 | 18,68 | 20422 |
| 21.10.25 | 18,80 | 18,86 | 18,72 | 18,77 | 36453 |
| 20.10.25 | 18,67 | 18,68 | 18,61 | 18,63 | 23711 |
| 17.10.25 | 18,76 | 18,76 | 18,62 | 18,68 | 19744 |
| 16.10.25 | 18,92 | 19,05 | 18,88 | 18,90 | 24420 |
| 15.10.25 | 19,24 | 19,24 | 19,03 | 19,10 | 103284 |
| 14.10.25 | 19,46 | 19,82 | 19,44 | 19,71 | 54338 |
| 13.10.25 | 19,09 | 19,22 | 19,07 | 19,19 | 25926 |
| 10.10.25 | 19,26 | 19,29 | 19,10 | 19,12 | 18212 |
| 09.10.25 | 19,30 | 19,30 | 19,13 | 19,18 | 22292 |
| 08.10.25 | 19,15 | 19,18 | 19,11 | 19,17 | 27565 |
| 07.10.25 | 19,13 | 19,23 | 19,04 | 19,09 | 23322 |
| 06.10.25 | 19,07 | 19,15 | 19,07 | 19,12 | 14636 |
| 03.10.25 | 19,16 | 19,17 | 19,09 | 19,16 | 21721 |
| 02.10.25 | 19,27 | 19,32 | 19,18 | 19,27 | 20025 |
| 01.10.25 | 19,53 | 19,61 | 19,52 | 19,59 | 66543 |
| 30.09.25 | 19,55 | 19,68 | 19,55 | 19,68 | 12812 |
| 29.09.25 | 19,61 | 19,62 | 19,54 | 19,60 | 15665 |
| 26.09.25 | 19,50 | 19,53 | 19,48 | 19,52 | 38048 |
| 25.09.25 | 19,13 | 19,13 | 18,95 | 19,03 | 23893 |
| 24.09.25 | 19,23 | 19,29 | 19,14 | 19,19 | 12928 |
| 23.09.25 | 19,47 | 19,48 | 19,26 | 19,31 | 30692 |
| 22.09.25 | 19,42 | 19,54 | 19,39 | 19,54 | 21612 |
| 19.09.25 | 19,11 | 19,17 | 19,02 | 19,07 | 46082 |
