Generali SpA ADR
WKN: A0YGQN / ISIN: US04545K1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 21,24 | 21,24 | 20,94 | 20,99 | 15261 |
| 05.01.26 | 20,87 | 21,16 | 20,87 | 21,16 | 19148 |
| 02.01.26 | 21,05 | 21,05 | 20,92 | 20,99 | 21713 |
| 31.12.25 | 20,88 | 20,93 | 20,85 | 20,93 | 15545 |
| 30.12.25 | 20,98 | 21,12 | 20,93 | 20,96 | 17251 |
| 29.12.25 | 21,00 | 21,00 | 20,86 | 20,89 | 15749 |
| 26.12.25 | 21,16 | 21,22 | 21,09 | 21,22 | 15875 |
| 24.12.25 | 21,11 | 21,20 | 21,06 | 21,20 | 14033 |
| 23.12.25 | 21,13 | 21,16 | 21,07 | 21,13 | 21945 |
| 22.12.25 | 21,09 | 21,20 | 21,09 | 21,17 | 29027 |
| 19.12.25 | 20,88 | 20,96 | 20,86 | 20,86 | 28398 |
| 18.12.25 | 20,66 | 20,66 | 20,49 | 20,57 | 27529 |
| 17.12.25 | 20,62 | 20,73 | 20,60 | 20,63 | 128847 |
| 16.12.25 | 20,33 | 20,33 | 20,20 | 20,27 | 26267 |
| 15.12.25 | 20,19 | 20,28 | 20,09 | 20,18 | 23602 |
| 12.12.25 | 20,06 | 20,06 | 19,90 | 19,94 | 81856 |
| 11.12.25 | 20,32 | 20,45 | 20,21 | 20,45 | 18476 |
| 10.12.25 | 20,19 | 20,41 | 20,15 | 20,40 | 34252 |
| 09.12.25 | 20,34 | 20,42 | 20,29 | 20,31 | 32446 |
| 08.12.25 | 19,66 | 19,78 | 19,65 | 19,76 | 17788 |
| 05.12.25 | 19,72 | 19,74 | 19,60 | 19,63 | 25818 |
| 04.12.25 | 19,75 | 19,77 | 19,58 | 19,64 | 28509 |
| 03.12.25 | 19,88 | 19,88 | 19,73 | 19,83 | 30771 |
| 02.12.25 | 19,95 | 20,08 | 19,93 | 20,07 | 54825 |
| 01.12.25 | 19,63 | 19,67 | 19,58 | 19,60 | 31864 |
