Generali SpA
WKN: 850312 / ISIN: IT0000062072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 26,05 | 26,25 | 25,78 | 25,78 | 2275 |
| 16.09.24 | 25,30 | 26,14 | 25,20 | 26,11 | 13879 |
| 13.09.24 | 25,08 | 25,29 | 25,08 | 25,25 | 1315 |
| 12.09.24 | 25,13 | 25,17 | 24,84 | 24,93 | 960 |
| 11.09.24 | 24,63 | 25,25 | 24,63 | 25,25 | 1088 |
| 10.09.24 | 25,23 | 25,30 | 24,90 | 25,09 | 4849 |
| 09.09.24 | 24,99 | 25,32 | 24,99 | 25,28 | 1064 |
| 06.09.24 | 25,09 | 25,09 | 24,89 | 24,95 | 205 |
| 05.09.24 | 24,97 | 24,98 | 24,94 | 24,99 | 615 |
| 04.09.24 | 24,51 | 24,74 | 24,51 | 24,71 | 2405 |
| 03.09.24 | 25,00 | 25,02 | 24,72 | 24,73 | 14788 |
| 02.09.24 | 24,84 | 25,00 | 24,83 | 24,91 | 5415 |
| 30.08.24 | 24,79 | 24,95 | 24,79 | 24,83 | 38508 |
| 29.08.24 | 24,66 | 24,89 | 24,60 | 24,68 | 4420 |
| 28.08.24 | 24,32 | 24,57 | 24,32 | 24,55 | 1836 |
| 27.08.24 | 24,05 | 24,36 | 24,05 | 24,32 | 2838 |
| 26.08.24 | 23,92 | 24,09 | 23,78 | 24,05 | 4680 |
| 23.08.24 | 23,93 | 24,05 | 23,93 | 24,00 | 1207 |
| 22.08.24 | 23,73 | 23,83 | 23,65 | 23,69 | 606 |
| 21.08.24 | 23,61 | 23,78 | 23,61 | 23,72 | 349 |
| 20.08.24 | 23,43 | 23,67 | 23,25 | 23,58 | 2033 |
| 19.08.24 | 23,28 | 23,52 | 23,26 | 23,47 | 3249 |
| 16.08.24 | 23,08 | 23,32 | 22,97 | 23,25 | 3502 |
| 15.08.24 | 22,80 | 23,15 | 22,68 | 23,09 | 1647 |
| 14.08.24 | 22,50 | 22,65 | 22,49 | 22,70 | 1513 |
