Generali SpA
WKN: 850312 / ISIN: IT0000062072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,01 | 27,10 | 26,76 | 26,73 | 2839 |
| 18.10.24 | 26,77 | 26,99 | 26,76 | 27,00 | 11303 |
| 17.10.24 | 26,80 | 26,90 | 26,76 | 26,82 | 6721 |
| 16.10.24 | 26,72 | 26,91 | 26,51 | 26,86 | 5866 |
| 15.10.24 | 26,69 | 26,89 | 26,66 | 26,74 | 3122 |
| 14.10.24 | 26,12 | 26,67 | 26,12 | 26,61 | 3306 |
| 11.10.24 | 26,07 | 26,15 | 25,95 | 26,11 | 1803 |
| 10.10.24 | 25,65 | 26,07 | 25,65 | 26,04 | 6459 |
| 09.10.24 | 25,60 | 25,60 | 25,34 | 25,59 | 549 |
| 08.10.24 | 25,23 | 25,55 | 25,23 | 25,51 | 745 |
| 07.10.24 | 25,59 | 25,59 | 25,30 | 25,35 | 2420 |
| 04.10.24 | 25,27 | 25,52 | 25,26 | 25,61 | 602 |
| 03.10.24 | 25,60 | 25,60 | 25,06 | 25,03 | 4009 |
| 02.10.24 | 25,93 | 25,93 | 25,69 | 25,75 | 454 |
| 01.10.24 | 25,99 | 26,04 | 25,90 | 25,93 | 4001 |
| 30.09.24 | 26,00 | 26,05 | 25,91 | 26,02 | 5602 |
| 27.09.24 | 25,95 | 26,14 | 25,80 | 26,03 | 3479 |
| 26.09.24 | 26,02 | 26,02 | 25,74 | 26,00 | 215 |
| 25.09.24 | 25,97 | 26,04 | 25,89 | 25,91 | 3127 |
| 24.09.24 | 26,15 | 26,15 | 26,03 | 26,06 | 846 |
| 23.09.24 | 25,80 | 25,97 | 25,80 | 26,04 | 1976 |
| 20.09.24 | 25,63 | 26,23 | 25,43 | 25,88 | 6124 |
| 19.09.24 | 25,93 | 26,10 | 25,77 | 25,81 | 2023 |
| 18.09.24 | 25,83 | 26,03 | 25,79 | 25,86 | 648 |
| 17.09.24 | 26,05 | 26,25 | 25,78 | 25,78 | 2275 |
