Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Gen Digital Inc

WKN: A2PUXE / ISIN: US6687711084

Zeit	Kurs	Stück
17:28:55	20,18	100.0
17:28:55	20,18	180.0
17:19:23	20,17	100.0
17:19:10	20,16	100.0
17:19:10	20,16	100.0
17:19:10	20,16	200.0
17:19:10	20,16	100.0
17:19:10	20,16	100.0
17:19:10	20,16	100.0
17:15:57	20,19	100.0
17:15:57	20,19	100.0
17:15:57	20,19	100.0
17:15:54	20,20	100.0
17:15:54	20,20	200.0
17:15:54	20,20	100.0
17:15:54	20,20	100.0
17:15:54	20,20	100.0
17:15:54	20,20	100.0
17:15:54	20,20	100.0
17:15:54	20,20	100.0

Zeit	Kurs	Stück
17:15:54	20,20	100.0
17:15:54	20,19	100.0
17:15:54	20,19	100.0
17:15:54	20,19	100.0
17:15:54	20,19	100.0
17:15:54	20,19	200.0
17:15:54	20,19	100.0
17:15:54	20,19	100.0
17:15:54	20,20	200.0
17:15:54	20,19	100.0
17:14:30	20,18	195.0
17:14:30	20,18	500.0
17:14:08	20,18	100.0
17:14:08	20,18	100.0
17:13:23	20,18	137.0
17:12:52	20,20	200.0
17:11:13	20,20	100.0
17:11:13	20,20	100.0
17:11:13	20,20	100.0
17:11:07	20,18	100.0

Zeit	Kurs	Stück
17:11:04	20,18	229.0
17:11:04	20,18	200.0
17:11:04	20,18	120.0
17:11:04	20,18	100.0
17:10:03	20,22	100.0
17:10:03	20,22	100.0
17:10:03	20,22	100.0
17:10:03	20,22	100.0
17:10:03	20,22	500.0
17:07:58	20,26	500.0
17:03:49	20,24	100.0
17:02:19	20,22	100.0
17:01:13	20,21	100.0
17:01:13	20,21	100.0
17:01:13	20,21	100.0
17:00:02	20,20	166.0
17:00:02	20,20	434.0
17:00:02	20,20	100.0
17:00:02	20,20	100.0
16:57:30	20,23	100.0

Seite:

Zurück

11 | | 13 von 16

Bitte warten...