Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:05 | 20,11 | 100.0 |
| 18:15:05 | 20,11 | 100.0 |
| 18:15:05 | 20,11 | 100.0 |
| 18:15:05 | 20,11 | 210.0 |
| 18:15:05 | 20,11 | 100.0 |
| 18:15:05 | 20,11 | 500.0 |
| 18:13:10 | 20,11 | 100.0 |
| 18:13:10 | 20,11 | 100.0 |
| 18:13:10 | 20,11 | 160.0 |
| 18:13:10 | 20,11 | 100.0 |
| 18:06:23 | 20,16 | 100.0 |
| 18:06:23 | 20,16 | 100.0 |
| 18:06:23 | 20,16 | 100.0 |
| 18:03:39 | 20,14 | 100.0 |
| 18:03:39 | 20,14 | 100.0 |
| 18:03:39 | 20,14 | 100.0 |
| 18:01:24 | 20,12 | 100.0 |
| 18:01:24 | 20,12 | 148.0 |
| 17:58:08 | 20,13 | 100.0 |
| 17:58:08 | 20,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:08 | 20,13 | 100.0 |
| 17:58:08 | 20,13 | 100.0 |
| 17:58:08 | 20,13 | 100.0 |
| 17:58:06 | 20,13 | 100.0 |
| 17:57:57 | 20,12 | 100.0 |
| 17:57:41 | 20,13 | 200.0 |
| 17:57:28 | 20,13 | 100.0 |
| 17:57:08 | 20,13 | 100.0 |
| 17:53:52 | 20,12 | 100.0 |
| 17:53:52 | 20,12 | 100.0 |
| 17:53:52 | 20,12 | 100.0 |
| 17:53:20 | 20,10 | 100.0 |
| 17:43:10 | 20,13 | 350.0 |
| 17:43:10 | 20,13 | 100.0 |
| 17:43:10 | 20,13 | 100.0 |
| 17:43:10 | 20,13 | 100.0 |
| 17:43:10 | 20,13 | 100.0 |
| 17:41:59 | 20,14 | 100.0 |
| 17:41:59 | 20,14 | 100.0 |
| 17:40:46 | 20,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:20 | 20,17 | 157.0 |
| 17:36:20 | 20,17 | 100.0 |
| 17:36:20 | 20,17 | 100.0 |
| 17:36:20 | 20,17 | 160.0 |
| 17:35:04 | 20,17 | 100.0 |
| 17:35:04 | 20,17 | 117.0 |
| 17:35:04 | 20,17 | 183.0 |
| 17:35:04 | 20,17 | 100.0 |
| 17:35:04 | 20,17 | 300.0 |
| 17:35:04 | 20,17 | 100.0 |
| 17:32:11 | 20,15 | 200.0 |
| 17:32:11 | 20,15 | 128.0 |
| 17:32:11 | 20,15 | 161.0 |
| 17:32:11 | 20,15 | 100.0 |
| 17:32:11 | 20,15 | 100.0 |
| 17:32:11 | 20,15 | 100.0 |
| 17:32:11 | 20,15 | 100.0 |
| 17:29:55 | 20,17 | 100.0 |
| 17:29:02 | 20,17 | 100.0 |
| 17:29:02 | 20,17 | 110.0 |
