Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 25,14 | 25,31 | 24,90 | 25,25 | 1642583 |
| 05.10.21 | 25,08 | 25,42 | 24,96 | 25,25 | 1605872 |
| 04.10.21 | 25,46 | 25,47 | 24,80 | 25,04 | 1600903 |
| 01.10.21 | 25,47 | 25,75 | 25,23 | 25,56 | 1290411 |
| 30.09.21 | 25,63 | 25,67 | 25,25 | 25,30 | 1134529 |
| 29.09.21 | 25,69 | 25,83 | 25,41 | 25,55 | 1002443 |
| 28.09.21 | 25,75 | 25,87 | 25,60 | 25,64 | 1155648 |
| 27.09.21 | 25,76 | 25,92 | 25,49 | 25,81 | 1222291 |
| 24.09.21 | 25,50 | 25,90 | 25,40 | 25,82 | 1374145 |
| 23.09.21 | 24,95 | 25,81 | 24,90 | 25,75 | 1908034 |
| 22.09.21 | 25,00 | 25,23 | 24,79 | 24,94 | 1406679 |
| 21.09.21 | 25,39 | 25,41 | 24,96 | 24,98 | 1224070 |
| 20.09.21 | 25,35 | 25,84 | 25,03 | 25,23 | 2630347 |
| 17.09.21 | 25,79 | 25,94 | 25,65 | 25,69 | 2802676 |
| 16.09.21 | 26,23 | 26,27 | 25,89 | 25,92 | 1997587 |
| 15.09.21 | 26,21 | 26,32 | 26,06 | 26,25 | 1442077 |
| 14.09.21 | 26,62 | 26,65 | 26,10 | 26,18 | 1590921 |
| 13.09.21 | 27,46 | 27,43 | 26,52 | 26,61 | 1677145 |
| 10.09.21 | 27,38 | 27,47 | 27,10 | 27,26 | 2501183 |
| 09.09.21 | 27,52 | 28,26 | 27,25 | 27,38 | 2899422 |
| 08.09.21 | 27,04 | 27,52 | 26,94 | 27,42 | 2485671 |
| 07.09.21 | 27,29 | 27,32 | 26,89 | 27,12 | 2310896 |
| 03.09.21 | 27,10 | 27,46 | 27,01 | 27,28 | 1171812 |
| 02.09.21 | 26,72 | 27,16 | 26,59 | 27,15 | 1713754 |
| 01.09.21 | 26,65 | 26,80 | 26,32 | 26,75 | 1060877 |
