Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 25,18 | 25,74 | 24,93 | 24,98 | 1907194 |
| 09.11.21 | 25,98 | 26,25 | 25,02 | 25,11 | 1616658 |
| 08.11.21 | 24,95 | 25,90 | 24,93 | 25,88 | 2555916 |
| 05.11.21 | 25,47 | 26,13 | 24,35 | 24,77 | 2851380 |
| 04.11.21 | 25,37 | 25,44 | 24,86 | 24,95 | 1439210 |
| 03.11.21 | 25,36 | 25,46 | 25,22 | 25,37 | 1261079 |
| 02.11.21 | 25,37 | 25,73 | 25,16 | 25,23 | 1243432 |
| 01.11.21 | 25,49 | 25,68 | 25,28 | 25,35 | 801825 |
| 29.10.21 | 25,98 | 26,13 | 25,37 | 25,45 | 1401267 |
| 28.10.21 | 25,89 | 26,38 | 25,87 | 25,98 | 895457 |
| 27.10.21 | 26,36 | 26,14 | 25,74 | 25,81 | 923790 |
| 26.10.21 | 26,76 | 26,76 | 26,35 | 26,35 | 1678996 |
| 25.10.21 | 26,66 | 26,86 | 26,53 | 26,67 | 1039814 |
| 22.10.21 | 26,31 | 26,68 | 26,26 | 26,67 | 997683 |
| 21.10.21 | 26,15 | 26,31 | 26,01 | 26,29 | 985785 |
| 20.10.21 | 25,94 | 26,17 | 25,70 | 26,13 | 689971 |
| 19.10.21 | 25,75 | 25,88 | 25,62 | 25,82 | 768717 |
| 18.10.21 | 25,16 | 25,78 | 25,16 | 25,72 | 982728 |
| 15.10.21 | 25,39 | 25,55 | 25,21 | 25,30 | 1275500 |
| 14.10.21 | 25,35 | 25,44 | 25,08 | 25,29 | 1618129 |
| 13.10.21 | 25,34 | 25,60 | 25,06 | 25,08 | 2054250 |
| 12.10.21 | 25,66 | 25,68 | 25,22 | 25,38 | 1425518 |
| 11.10.21 | 25,76 | 26,04 | 25,57 | 25,59 | 913795 |
| 08.10.21 | 25,81 | 25,95 | 25,61 | 25,67 | 1090282 |
| 07.10.21 | 25,43 | 25,75 | 25,44 | 25,73 | 1308441 |
