Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 24,29 | 24,74 | 24,20 | 24,57 | 2310009 |
| 06.05.22 | 23,55 | 25,23 | 23,50 | 24,70 | 2892818 |
| 05.05.22 | 25,13 | 25,29 | 24,07 | 24,11 | 3192644 |
| 04.05.22 | 25,07 | 25,33 | 24,45 | 25,04 | 2811961 |
| 03.05.22 | 25,48 | 25,48 | 24,56 | 25,03 | 1815238 |
| 02.05.22 | 25,16 | 25,47 | 25,01 | 25,39 | 1666806 |
| 29.04.22 | 25,60 | 25,84 | 25,02 | 25,04 | 1738799 |
| 28.04.22 | 25,71 | 25,86 | 25,46 | 25,74 | 1307873 |
| 27.04.22 | 25,50 | 25,82 | 25,21 | 25,53 | 1229550 |
| 26.04.22 | 25,76 | 25,81 | 25,39 | 25,45 | 1823235 |
| 25.04.22 | 25,42 | 25,91 | 25,03 | 25,87 | 1264875 |
| 22.04.22 | 26,17 | 26,18 | 25,38 | 25,52 | 1348593 |
| 21.04.22 | 27,13 | 27,18 | 26,23 | 26,25 | 1302437 |
| 20.04.22 | 26,98 | 27,33 | 26,89 | 26,97 | 1045562 |
| 19.04.22 | 26,49 | 26,99 | 26,40 | 26,87 | 1167015 |
| 18.04.22 | 26,61 | 26,71 | 26,46 | 26,55 | 736247 |
| 14.04.22 | 26,87 | 26,92 | 26,58 | 26,64 | 1026766 |
| 13.04.22 | 26,60 | 26,92 | 26,56 | 26,87 | 903737 |
| 12.04.22 | 26,71 | 27,03 | 26,37 | 26,43 | 1068717 |
| 11.04.22 | 26,66 | 26,86 | 26,41 | 26,61 | 1640021 |
| 08.04.22 | 27,14 | 27,26 | 26,75 | 26,79 | 833179 |
| 07.04.22 | 26,66 | 27,25 | 26,66 | 27,16 | 1284351 |
| 06.04.22 | 26,88 | 27,13 | 26,63 | 26,77 | 1255571 |
| 05.04.22 | 26,95 | 27,29 | 26,91 | 27,04 | 1254612 |
| 04.04.22 | 26,85 | 27,19 | 26,70 | 26,97 | 1385513 |
