Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 22,36 | 22,41 | 21,72 | 21,99 | 2385500 |
| 13.06.22 | 22,48 | 22,72 | 22,13 | 22,23 | 3216547 |
| 10.06.22 | 23,96 | 23,98 | 22,95 | 22,95 | 2407700 |
| 09.06.22 | 24,55 | 24,77 | 24,14 | 24,27 | 3076383 |
| 08.06.22 | 24,75 | 24,85 | 24,54 | 24,55 | 3210629 |
| 07.06.22 | 24,32 | 24,85 | 24,26 | 24,79 | 1946639 |
| 06.06.22 | 24,85 | 24,87 | 24,61 | 24,65 | 1140987 |
| 03.06.22 | 24,47 | 24,71 | 24,40 | 24,68 | 2391145 |
| 02.06.22 | 24,30 | 24,71 | 24,25 | 24,66 | 1715350 |
| 01.06.22 | 24,41 | 24,62 | 24,08 | 24,36 | 2806817 |
| 31.05.22 | 25,00 | 25,00 | 24,23 | 24,34 | 15230990 |
| 27.05.22 | 25,12 | 25,69 | 24,98 | 25,08 | 1826881 |
| 26.05.22 | 24,55 | 25,14 | 24,55 | 24,90 | 1555407 |
| 25.05.22 | 24,68 | 24,88 | 24,47 | 24,57 | 2211094 |
| 24.05.22 | 24,56 | 25,11 | 24,35 | 24,62 | 3736202 |
| 23.05.22 | 24,50 | 24,87 | 24,48 | 24,65 | 2029083 |
| 20.05.22 | 24,01 | 24,33 | 23,84 | 24,31 | 2049254 |
| 19.05.22 | 23,61 | 23,91 | 23,48 | 23,76 | 1962837 |
| 18.05.22 | 24,10 | 24,38 | 23,68 | 23,80 | 2890576 |
| 17.05.22 | 24,33 | 24,47 | 23,94 | 24,28 | 1806929 |
| 16.05.22 | 23,94 | 24,35 | 23,78 | 23,93 | 2858167 |
| 13.05.22 | 23,85 | 24,36 | 23,80 | 23,95 | 2752715 |
| 12.05.22 | 24,21 | 24,36 | 23,59 | 23,67 | 3858021 |
| 11.05.22 | 24,38 | 24,72 | 24,27 | 24,35 | 2823754 |
| 10.05.22 | 24,81 | 25,27 | 24,32 | 24,51 | 2968014 |
