Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 23,28 | 23,58 | 23,17 | 23,22 | 988606 |
| 22.08.22 | 23,42 | 23,49 | 23,19 | 23,24 | 1201911 |
| 19.08.22 | 23,50 | 23,58 | 23,30 | 23,54 | 1336621 |
| 18.08.22 | 23,80 | 23,99 | 23,71 | 23,77 | 1268263 |
| 17.08.22 | 24,04 | 24,04 | 23,59 | 23,80 | 1768843 |
| 16.08.22 | 23,95 | 24,24 | 23,85 | 24,21 | 1150421 |
| 15.08.22 | 24,16 | 24,31 | 23,93 | 24,04 | 1401625 |
| 12.08.22 | 24,01 | 24,27 | 23,82 | 24,19 | 1310857 |
| 11.08.22 | 24,34 | 24,41 | 24,02 | 24,05 | 1268974 |
| 10.08.22 | 24,72 | 24,85 | 24,09 | 24,34 | 1621275 |
| 09.08.22 | 24,15 | 24,53 | 23,91 | 24,43 | 1421364 |
| 08.08.22 | 24,16 | 24,76 | 24,11 | 24,17 | 2092020 |
| 05.08.22 | 26,28 | 26,61 | 24,11 | 24,21 | 3377046 |
| 04.08.22 | 26,54 | 26,72 | 26,27 | 26,60 | 2600956 |
| 03.08.22 | 26,10 | 26,83 | 25,87 | 26,74 | 4977965 |
| 02.08.22 | 24,74 | 25,08 | 24,73 | 24,78 | 1462943 |
| 01.08.22 | 24,44 | 25,01 | 24,42 | 24,77 | 1600030 |
| 29.07.22 | 24,55 | 24,73 | 24,23 | 24,53 | 1991047 |
| 28.07.22 | 24,68 | 24,94 | 24,55 | 24,57 | 2048654 |
| 27.07.22 | 24,32 | 24,85 | 24,32 | 24,69 | 2280896 |
| 26.07.22 | 24,77 | 24,88 | 24,26 | 24,30 | 1856623 |
| 25.07.22 | 25,30 | 25,40 | 24,72 | 24,77 | 1573911 |
| 22.07.22 | 25,05 | 25,51 | 25,02 | 25,43 | 1873583 |
| 21.07.22 | 24,75 | 25,04 | 24,57 | 25,01 | 1638502 |
| 20.07.22 | 24,66 | 25,08 | 24,64 | 24,73 | 2114408 |
