Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 20,56 | 21,03 | 20,39 | 20,95 | 1541382 |
| 27.09.22 | 20,58 | 20,81 | 20,33 | 20,52 | 1383364 |
| 26.09.22 | 20,69 | 21,03 | 20,39 | 20,51 | 1629385 |
| 23.09.22 | 21,26 | 21,33 | 20,44 | 20,67 | 1630866 |
| 22.09.22 | 21,12 | 21,46 | 20,97 | 21,27 | 1324784 |
| 21.09.22 | 21,23 | 21,71 | 21,17 | 21,19 | 2446940 |
| 20.09.22 | 21,19 | 21,29 | 20,77 | 20,91 | 2503029 |
| 19.09.22 | 21,06 | 21,40 | 20,96 | 21,32 | 1861603 |
| 16.09.22 | 21,56 | 21,69 | 20,90 | 21,26 | 6492114 |
| 15.09.22 | 21,49 | 22,07 | 21,47 | 21,58 | 3255370 |
| 14.09.22 | 21,77 | 21,99 | 21,49 | 21,53 | 3638564 |
| 13.09.22 | 22,42 | 22,70 | 21,67 | 21,72 | 4081968 |
| 12.09.22 | 22,99 | 23,10 | 22,66 | 22,75 | 1870759 |
| 09.09.22 | 23,34 | 23,54 | 22,73 | 22,73 | 6161971 |
| 08.09.22 | 22,77 | 23,48 | 22,73 | 23,39 | 3490478 |
| 07.09.22 | 22,15 | 22,88 | 22,10 | 22,86 | 1815719 |
| 06.09.22 | 22,76 | 22,87 | 21,93 | 22,11 | 1853767 |
| 02.09.22 | 22,72 | 23,10 | 22,58 | 22,84 | 1809906 |
| 01.09.22 | 22,53 | 22,70 | 22,21 | 22,58 | 1471001 |
| 31.08.22 | 22,80 | 22,88 | 22,51 | 22,59 | 2586606 |
| 30.08.22 | 22,78 | 22,91 | 22,50 | 22,67 | 1332903 |
| 29.08.22 | 22,63 | 22,92 | 22,47 | 22,80 | 1183896 |
| 26.08.22 | 23,42 | 23,44 | 22,66 | 22,70 | 1040567 |
| 25.08.22 | 23,20 | 23,39 | 22,96 | 23,38 | 1071808 |
| 24.08.22 | 23,23 | 23,32 | 23,09 | 23,12 | 1388362 |
