Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 19,11 | 19,32 | 18,84 | 19,20 | 8185780 |
| 12.09.12 | 19,03 | 19,23 | 18,96 | 19,06 | 10631545 |
| 11.09.12 | 18,92 | 19,09 | 18,85 | 19,00 | 9289563 |
| 10.09.12 | 18,91 | 19,08 | 18,80 | 18,96 | 7902663 |
| 07.09.12 | 18,91 | 19,00 | 18,77 | 18,92 | 9688012 |
| 06.09.12 | 18,00 | 19,16 | 17,95 | 18,95 | 18703779 |
| 05.09.12 | 17,80 | 17,99 | 17,71 | 17,93 | 9575341 |
| 04.09.12 | 17,74 | 18,00 | 17,70 | 17,88 | 8018307 |
| 31.08.12 | 17,74 | 17,88 | 17,59 | 17,83 | 8287633 |
| 30.08.12 | 17,68 | 17,78 | 17,49 | 17,67 | 5125943 |
| 29.08.12 | 17,72 | 17,89 | 17,67 | 17,83 | 4842249 |
| 28.08.12 | 17,63 | 17,90 | 17,61 | 17,75 | 7304532 |
| 27.08.12 | 17,78 | 17,83 | 17,61 | 17,63 | 6646102 |
| 24.08.12 | 17,65 | 17,84 | 17,57 | 17,73 | 7479533 |
| 23.08.12 | 17,80 | 17,90 | 17,62 | 17,76 | 8906666 |
| 22.08.12 | 17,96 | 18,07 | 17,77 | 17,83 | 7933290 |
| 21.08.12 | 17,91 | 18,04 | 17,85 | 17,99 | 12710098 |
| 20.08.12 | 17,91 | 17,96 | 17,60 | 17,87 | 8805464 |
| 17.08.12 | 18,00 | 18,07 | 17,78 | 18,01 | 11305067 |
| 16.08.12 | 17,38 | 18,09 | 17,36 | 17,99 | 20675676 |
| 15.08.12 | 17,12 | 17,70 | 17,02 | 17,67 | 10734118 |
| 14.08.12 | 17,32 | 17,39 | 17,09 | 17,18 | 7213766 |
| 13.08.12 | 17,51 | 17,80 | 17,16 | 17,22 | 9845873 |
| 10.08.12 | 17,04 | 17,30 | 16,88 | 17,28 | 16970872 |
| 09.08.12 | 17,15 | 17,30 | 16,99 | 17,00 | 9852776 |
