Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 17,78 | 17,83 | 17,40 | 17,43 | 7602224 |
| 18.10.12 | 17,86 | 18,00 | 17,62 | 17,77 | 7914824 |
| 17.10.12 | 18,20 | 18,27 | 17,80 | 17,86 | 6476124 |
| 16.10.12 | 18,09 | 18,36 | 17,90 | 18,32 | 5534080 |
| 15.10.12 | 17,87 | 18,02 | 17,78 | 17,96 | 6733321 |
| 12.10.12 | 17,93 | 18,07 | 17,75 | 17,88 | 7971723 |
| 11.10.12 | 17,79 | 18,10 | 17,69 | 17,95 | 6834133 |
| 10.10.12 | 17,65 | 17,78 | 17,55 | 17,68 | 8356626 |
| 09.10.12 | 17,70 | 17,75 | 17,50 | 17,67 | 7009454 |
| 08.10.12 | 17,97 | 18,03 | 17,72 | 17,76 | 6321666 |
| 05.10.12 | 18,16 | 18,39 | 17,99 | 18,03 | 6211248 |
| 04.10.12 | 17,88 | 18,02 | 17,75 | 18,01 | 5035775 |
| 03.10.12 | 17,97 | 18,13 | 17,79 | 17,91 | 9248601 |
| 02.10.12 | 17,86 | 18,07 | 17,80 | 17,94 | 6993735 |
| 01.10.12 | 18,05 | 18,19 | 17,74 | 17,77 | 8193129 |
| 28.09.12 | 18,08 | 18,12 | 17,96 | 17,98 | 6444787 |
| 27.09.12 | 18,05 | 18,32 | 18,02 | 18,21 | 7384629 |
| 26.09.12 | 18,03 | 18,11 | 17,61 | 18,07 | 9675029 |
| 25.09.12 | 18,39 | 18,56 | 18,05 | 18,08 | 8318089 |
| 24.09.12 | 18,39 | 18,59 | 18,21 | 18,24 | 11055405 |
| 21.09.12 | 18,95 | 19,08 | 18,52 | 18,53 | 14631160 |
| 20.09.12 | 18,90 | 18,95 | 18,69 | 18,90 | 9879786 |
| 19.09.12 | 18,97 | 19,08 | 18,88 | 18,94 | 5141385 |
| 18.09.12 | 19,07 | 19,10 | 18,91 | 19,00 | 6056165 |
| 17.09.12 | 19,07 | 19,11 | 18,90 | 19,11 | 7104064 |
