Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 25,23 | 27,44 | 25,05 | 26,60 | 2946098 |
| 24.11.25 | 24,85 | 24,90 | 24,03 | 24,75 | 3114343 |
| 21.11.25 | 24,33 | 25,34 | 23,81 | 24,96 | 3731195 |
| 20.11.25 | 23,61 | 24,20 | 23,01 | 23,06 | 3019975 |
| 19.11.25 | 23,81 | 23,87 | 23,39 | 23,48 | 1584580 |
| 18.11.25 | 23,55 | 24,06 | 23,45 | 23,85 | 1117913 |
| 17.11.25 | 24,48 | 24,52 | 23,48 | 23,77 | 1623821 |
| 14.11.25 | 24,62 | 24,69 | 23,97 | 24,15 | 1595918 |
| 13.11.25 | 24,77 | 24,99 | 24,14 | 24,29 | 1319844 |
| 12.11.25 | 24,28 | 25,07 | 24,28 | 24,91 | 1744491 |
| 11.11.25 | 24,03 | 24,48 | 23,95 | 24,02 | 1433315 |
| 10.11.25 | 24,00 | 24,39 | 23,75 | 24,09 | 1869139 |
| 07.11.25 | 22,68 | 23,50 | 22,50 | 23,46 | 2076229 |
| 06.11.25 | 23,47 | 23,47 | 22,56 | 22,78 | 1943552 |
| 05.11.25 | 22,13 | 24,00 | 22,00 | 23,43 | 3564987 |
| 04.11.25 | 22,16 | 22,49 | 22,02 | 22,41 | 1704049 |
| 03.11.25 | 22,81 | 23,23 | 22,51 | 22,81 | 2451229 |
| 31.10.25 | 23,18 | 23,20 | 22,75 | 22,85 | 2677091 |
| 30.10.25 | 23,62 | 23,75 | 23,02 | 23,25 | 1758084 |
| 29.10.25 | 24,30 | 24,53 | 23,54 | 23,69 | 1803597 |
| 28.10.25 | 23,96 | 24,58 | 23,63 | 24,38 | 1446961 |
| 27.10.25 | 24,16 | 24,35 | 23,86 | 23,87 | 1730303 |
| 24.10.25 | 23,17 | 23,71 | 22,96 | 23,46 | 2111794 |
| 23.10.25 | 21,76 | 23,07 | 21,73 | 23,03 | 2219465 |
| 22.10.25 | 22,01 | 22,12 | 21,68 | 21,68 | 1494161 |
