Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,69 | 29,23 | 28,15 | 29,01 | 1595364 |
| 03.02.26 | 28,67 | 29,00 | 28,23 | 28,34 | 1397083 |
| 02.02.26 | 28,07 | 28,78 | 27,85 | 28,67 | 1463448 |
| 30.01.26 | 27,51 | 28,38 | 27,51 | 27,98 | 2330155 |
| 29.01.26 | 27,07 | 27,71 | 26,96 | 27,70 | 1360236 |
| 28.01.26 | 27,02 | 27,14 | 26,63 | 26,98 | 986682 |
| 27.01.26 | 26,81 | 27,04 | 26,42 | 26,80 | 1118622 |
| 26.01.26 | 26,94 | 27,24 | 26,51 | 26,67 | 1402318 |
| 23.01.26 | 27,16 | 27,54 | 26,90 | 27,10 | 1355697 |
| 22.01.26 | 27,42 | 27,82 | 27,05 | 27,21 | 2404861 |
| 21.01.26 | 26,44 | 27,19 | 26,24 | 27,14 | 1619306 |
| 20.01.26 | 26,50 | 26,66 | 25,79 | 26,20 | 1642359 |
| 16.01.26 | 27,55 | 27,55 | 26,66 | 26,73 | 1034480 |
| 15.01.26 | 26,50 | 27,36 | 26,34 | 27,28 | 1578016 |
| 14.01.26 | 27,36 | 27,79 | 26,61 | 26,65 | 1424769 |
| 13.01.26 | 27,73 | 28,04 | 27,35 | 27,43 | 1182078 |
| 12.01.26 | 27,47 | 28,14 | 26,94 | 27,74 | 1693627 |
| 09.01.26 | 28,63 | 29,09 | 27,81 | 28,32 | 2145839 |
| 08.01.26 | 27,61 | 28,85 | 27,54 | 28,42 | 3597250 |
| 07.01.26 | 27,02 | 27,05 | 26,49 | 26,61 | 1856119 |
| 06.01.26 | 25,45 | 27,11 | 25,45 | 27,05 | 2093695 |
| 05.01.26 | 25,29 | 25,75 | 25,09 | 25,44 | 2140061 |
| 02.01.26 | 25,81 | 25,90 | 24,78 | 25,19 | 2054670 |
| 01.01.26 | 25,60 | 25,60 | 25,60 | 25,60 | 1390072 |
| 31.12.25 | 25,86 | 25,88 | 25,53 | 25,60 | 1273662 |
