FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 73.008 | 73.440 | 68.256 | 70.416 | 63 |
| 03.05.11 | 73.872 | 78.624 | 72.576 | 72.576 | 107 |
| 02.05.11 | 74.304 | 75.600 | 72.576 | 72.576 | 42 |
| 29.04.11 | 74.736 | 74.736 | 73.008 | 73.872 | 24 |
| 28.04.11 | 76.464 | 76.464 | 73.440 | 73.872 | 21 |
| 27.04.11 | 76.464 | 76.464 | 73.440 | 75.600 | 34 |
| 26.04.11 | 74.304 | 77.328 | 73.440 | 75.600 | 35 |
| 25.04.11 | 73.440 | 74.304 | 72.144 | 73.008 | 20 |
| 21.04.11 | 73.872 | 75.168 | 72.576 | 73.008 | 22 |
| 20.04.11 | 76.032 | 76.032 | 72.576 | 73.008 | 29 |
| 19.04.11 | 76.464 | 77.328 | 70.848 | 73.440 | 70 |
| 18.04.11 | 77.760 | 78.192 | 75.600 | 75.600 | 36 |
| 15.04.11 | 79.920 | 79.920 | 77.760 | 79.488 | 21 |
| 14.04.11 | 78.624 | 79.488 | 76.896 | 79.488 | 23 |
| 13.04.11 | 79.056 | 80.784 | 76.032 | 79.488 | 32 |
| 12.04.11 | 83.376 | 83.376 | 76.464 | 79.920 | 64 |
| 11.04.11 | 80.784 | 84.240 | 80.784 | 82.080 | 36 |
| 08.04.11 | 82.080 | 83.376 | 78.624 | 80.352 | 49 |
| 07.04.11 | 85.104 | 85.536 | 81.648 | 81.648 | 43 |
| 06.04.11 | 88.992 | 89.424 | 84.240 | 85.536 | 60 |
| 05.04.11 | 89.856 | 91.152 | 86.832 | 88.560 | 54 |
| 04.04.11 | 93.744 | 93.744 | 88.560 | 89.424 | 69 |
| 01.04.11 | 92.880 | 93.744 | 89.856 | 92.880 | 49 |
| 31.03.11 | 95.904 | 95.904 | 91.584 | 92.448 | 69 |
| 30.03.11 | 94.608 | 96.336 | 91.584 | 95.904 | 113 |
