FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | 64.800 | 67.392 | 63.504 | 63.936 | 51 |
| 08.06.11 | 70.416 | 71.712 | 63.504 | 63.504 | 83 |
| 07.06.11 | 73.440 | 76.896 | 69.120 | 69.552 | 89 |
| 06.06.11 | 76.464 | 79.056 | 75.168 | 76.896 | 65 |
| 03.06.11 | 74.736 | 80.784 | 74.736 | 75.600 | 63 |
| 02.06.11 | 78.192 | 80.352 | 76.032 | 79.488 | 74 |
| 01.06.11 | 81.216 | 82.944 | 75.600 | 76.032 | 143 |
| 31.05.11 | 70.416 | 84.672 | 70.416 | 82.080 | 384 |
| 27.05.11 | 63.936 | 64.368 | 62.208 | 63.504 | 15 |
| 26.05.11 | 60.912 | 65.232 | 60.912 | 63.072 | 53 |
| 25.05.11 | 60.048 | 62.640 | 59.616 | 61.344 | 35 |
| 24.05.11 | 65.232 | 65.664 | 58.320 | 58.320 | 77 |
| 23.05.11 | 66.960 | 66.960 | 64.368 | 64.800 | 21 |
| 20.05.11 | 69.120 | 69.552 | 67.824 | 69.120 | 21 |
| 19.05.11 | 71.280 | 72.144 | 69.120 | 69.984 | 18 |
| 18.05.11 | 69.984 | 71.280 | 69.984 | 70.416 | 19 |
| 17.05.11 | 69.552 | 69.984 | 68.256 | 69.552 | 26 |
| 16.05.11 | 69.552 | 70.848 | 69.552 | 69.552 | 21 |
| 13.05.11 | 68.688 | 70.848 | 66.960 | 69.552 | 34 |
| 12.05.11 | 67.824 | 68.688 | 66.528 | 68.688 | 24 |
| 11.05.11 | 67.392 | 68.688 | 66.096 | 68.256 | 26 |
| 10.05.11 | 69.120 | 69.120 | 66.096 | 68.688 | 34 |
| 09.05.11 | 66.096 | 68.688 | 65.232 | 67.392 | 28 |
| 06.05.11 | 66.096 | 67.824 | 65.232 | 65.664 | 32 |
| 05.05.11 | 68.256 | 69.120 | 63.504 | 64.800 | 63 |
