Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
11.11.02
|
-
|
-
|
-
|
4,17
|
0
|
|
08.11.02
|
-
|
-
|
-
|
4,92
|
0
|
|
07.11.02
|
-
|
-
|
-
|
4,75
|
0
|
|
06.11.02
|
-
|
-
|
-
|
5,25
|
0
|
|
05.11.02
|
-
|
-
|
-
|
4,39
|
0
|
|
04.11.02
|
-
|
-
|
-
|
5,17
|
0
|
|
01.11.02
|
-
|
-
|
-
|
5,80
|
0
|
|
31.10.02
|
-
|
-
|
-
|
5,16
|
0
|
|
30.10.02
|
-
|
-
|
-
|
5,18
|
0
|
|
29.10.02
|
-
|
-
|
-
|
4,95
|
0
|
|
28.10.02
|
-
|
-
|
-
|
4,81
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,30
|
0
|
|
24.10.02
|
-
|
-
|
-
|
4,40
|
0
|
|
23.10.02
|
-
|
-
|
-
|
4,46
|
0
|
|
22.10.02
|
-
|
-
|
-
|
4,04
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,46
|
0
|
|
18.10.02
|
-
|
-
|
-
|
3,91
|
0
|
|
17.10.02
|
-
|
-
|
-
|
2,90
|
0
|
|
16.10.02
|
-
|
-
|
-
|
2,84
|
0
|
|
15.10.02
|
-
|
-
|
-
|
3,95
|
0
|
|
14.10.02
|
-
|
-
|
-
|
3,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
2,10
|
0
|
|
10.10.02
|
-
|
-
|
-
|
1,42
|
0
|
|
09.10.02
|
-
|
-
|
-
|
1,43
|
0
|
|
08.10.02
|
-
|
-
|
-
|
1,52
|
0
|
Seite:
von
242
