Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
16.12.02
|
-
|
-
|
-
|
3,58
|
0
|
|
13.12.02
|
-
|
-
|
-
|
3,30
|
0
|
|
12.12.02
|
-
|
-
|
-
|
3,53
|
0
|
|
11.12.02
|
-
|
-
|
-
|
3,80
|
0
|
|
10.12.02
|
-
|
-
|
-
|
3,90
|
0
|
|
09.12.02
|
-
|
-
|
-
|
4,12
|
0
|
|
06.12.02
|
-
|
-
|
-
|
4,54
|
0
|
|
05.12.02
|
-
|
-
|
-
|
4,79
|
0
|
|
04.12.02
|
-
|
-
|
-
|
4,80
|
0
|
|
03.12.02
|
-
|
-
|
-
|
4,85
|
0
|
|
02.12.02
|
-
|
-
|
-
|
4,97
|
0
|
|
29.11.02
|
-
|
-
|
-
|
4,52
|
0
|
|
28.11.02
|
-
|
-
|
-
|
4,84
|
0
|
|
27.11.02
|
-
|
-
|
-
|
4,94
|
0
|
|
26.11.02
|
-
|
-
|
-
|
4,61
|
0
|
|
25.11.02
|
-
|
-
|
-
|
5,30
|
0
|
|
22.11.02
|
-
|
-
|
-
|
5,92
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,31
|
0
|
|
19.11.02
|
-
|
-
|
-
|
5,75
|
0
|
|
18.11.02
|
-
|
-
|
-
|
5,61
|
0
|
|
15.11.02
|
-
|
-
|
-
|
5,85
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,00
|
0
|
|
13.11.02
|
-
|
-
|
-
|
4,49
|
0
|
|
12.11.02
|
-
|
-
|
-
|
3,46
|
0
|
Seite:
|
von
242
