Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
24.09.03
|
-
|
-
|
-
|
12,40
|
0
|
|
23.09.03
|
-
|
-
|
-
|
13,25
|
0
|
|
22.09.03
|
-
|
-
|
-
|
12,23
|
0
|
|
19.09.03
|
-
|
-
|
-
|
12,75
|
0
|
|
18.09.03
|
-
|
-
|
-
|
11,20
|
0
|
|
17.09.03
|
-
|
-
|
-
|
11,00
|
0
|
|
16.09.03
|
-
|
-
|
-
|
10,55
|
0
|
|
15.09.03
|
-
|
-
|
-
|
10,71
|
0
|
|
12.09.03
|
-
|
-
|
-
|
10,71
|
0
|
|
11.09.03
|
-
|
-
|
-
|
9,78
|
0
|
|
10.09.03
|
-
|
-
|
-
|
9,75
|
0
|
|
09.09.03
|
-
|
-
|
-
|
10,16
|
0
|
|
08.09.03
|
-
|
-
|
-
|
10,48
|
0
|
|
05.09.03
|
-
|
-
|
-
|
10,25
|
0
|
|
04.09.03
|
-
|
-
|
-
|
10,54
|
0
|
|
03.09.03
|
-
|
-
|
-
|
10,70
|
0
|
|
02.09.03
|
-
|
-
|
-
|
10,31
|
0
|
|
01.09.03
|
-
|
-
|
-
|
10,44
|
0
|
|
29.08.03
|
-
|
-
|
-
|
10,91
|
0
|
|
28.08.03
|
-
|
-
|
-
|
11,20
|
0
|
|
27.08.03
|
-
|
-
|
-
|
10,47
|
0
|
|
26.08.03
|
-
|
-
|
-
|
10,25
|
0
|
|
25.08.03
|
-
|
-
|
-
|
9,66
|
0
|
|
22.08.03
|
-
|
-
|
-
|
9,22
|
0
|
|
21.08.03
|
-
|
-
|
-
|
9,35
|
0
|
Seite:
|
von
242
