Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
29.10.03
|
-
|
-
|
-
|
11,50
|
0
|
|
28.10.03
|
-
|
-
|
-
|
11,66
|
0
|
|
27.10.03
|
-
|
-
|
-
|
10,92
|
0
|
|
24.10.03
|
-
|
-
|
-
|
10,35
|
0
|
|
23.10.03
|
-
|
-
|
-
|
10,56
|
0
|
|
22.10.03
|
-
|
-
|
-
|
11,00
|
0
|
|
21.10.03
|
-
|
-
|
-
|
11,57
|
0
|
|
20.10.03
|
-
|
-
|
-
|
11,50
|
0
|
|
17.10.03
|
-
|
-
|
-
|
11,50
|
0
|
|
16.10.03
|
-
|
-
|
-
|
11,66
|
0
|
|
15.10.03
|
-
|
-
|
-
|
11,45
|
0
|
|
14.10.03
|
-
|
-
|
-
|
11,46
|
0
|
|
13.10.03
|
-
|
-
|
-
|
11,69
|
0
|
|
10.10.03
|
-
|
-
|
-
|
11,26
|
0
|
|
09.10.03
|
-
|
-
|
-
|
11,61
|
0
|
|
08.10.03
|
-
|
-
|
-
|
11,75
|
0
|
|
07.10.03
|
-
|
-
|
-
|
12,28
|
0
|
|
06.10.03
|
-
|
-
|
-
|
12,02
|
0
|
|
03.10.03
|
-
|
-
|
-
|
11,46
|
0
|
|
02.10.03
|
-
|
-
|
-
|
11,08
|
0
|
|
01.10.03
|
-
|
-
|
-
|
11,29
|
0
|
|
30.09.03
|
-
|
-
|
-
|
11,59
|
0
|
|
29.09.03
|
-
|
-
|
-
|
11,95
|
0
|
|
26.09.03
|
-
|
-
|
-
|
11,66
|
0
|
|
25.09.03
|
-
|
-
|
-
|
11,86
|
0
|
Seite:
|
von
242
