Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 11.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 10.09.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 09.09.25 | 25,08 | 25,08 | 25,08 | 24,80 | 100 |
| 08.09.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 04.09.25 | 24,21 | 24,21 | 24,21 | 24,30 | 36 |
| 03.09.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 02.09.25 | 24,19 | 24,19 | 24,19 | 24,12 | 27 |
| 01.09.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 29.08.25 | 24,97 | 24,97 | 24,97 | 24,73 | 4 |
| 28.08.25 | 24,86 | 24,86 | 24,86 | 24,80 | 6 |
| 27.08.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 26.08.25 | 26,00 | 26,00 | 26,00 | 25,46 | 50 |
| 25.08.25 | 25,67 | 26,33 | 25,67 | 26,00 | 164 |
| 22.08.25 | 25,67 | 25,91 | 25,67 | 25,90 | 70 |
| 21.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.08.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 19.08.25 | 25,07 | 25,07 | 25,07 | 25,16 | 20 |
| 18.08.25 | 24,99 | 24,99 | 24,99 | 24,85 | 1 |
| 15.08.25 | 25,85 | 25,85 | 25,32 | 25,31 | 1263 |
| 14.08.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 13.08.25 | 24,72 | 24,72 | 24,72 | 25,67 | 50 |
| 12.08.25 | 23,66 | 23,66 | 23,66 | 24,52 | 15 |
| 11.08.25 | 23,00 | 23,00 | 23,00 | 23,90 | 70 |
