Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 66,43 | 66,72 | 64,40 | 64,94 | 67198 |
| 04.12.19 | 64,68 | 67,00 | 64,68 | 66,32 | 108258 |
| 03.12.19 | 65,24 | 65,60 | 63,71 | 64,15 | 48033 |
| 02.12.19 | 66,20 | 66,58 | 65,83 | 66,19 | 55055 |
| 29.11.19 | 66,45 | 66,66 | 65,79 | 65,93 | 28945 |
| 27.11.19 | 66,92 | 66,92 | 65,96 | 66,82 | 45552 |
| 26.11.19 | 66,00 | 66,67 | 65,67 | 66,48 | 68120 |
| 25.11.19 | 62,83 | 66,33 | 62,58 | 66,27 | 82480 |
| 22.11.19 | 61,36 | 62,66 | 61,36 | 62,46 | 50274 |
| 21.11.19 | 62,60 | 62,60 | 60,84 | 60,98 | 73501 |
| 20.11.19 | 62,86 | 63,87 | 61,94 | 62,41 | 95959 |
| 19.11.19 | 64,55 | 64,77 | 62,79 | 62,94 | 62662 |
| 18.11.19 | 63,42 | 64,28 | 62,69 | 64,18 | 53026 |
| 15.11.19 | 64,25 | 64,25 | 63,04 | 63,52 | 56254 |
| 14.11.19 | 62,52 | 63,83 | 62,15 | 63,69 | 65596 |
| 13.11.19 | 62,74 | 63,90 | 62,43 | 62,88 | 54097 |
| 12.11.19 | 64,75 | 65,00 | 63,03 | 63,22 | 54645 |
| 11.11.19 | 64,91 | 65,07 | 64,10 | 64,82 | 38433 |
| 08.11.19 | 64,46 | 65,39 | 64,25 | 65,39 | 43182 |
| 07.11.19 | 64,42 | 66,11 | 63,97 | 64,55 | 85782 |
| 06.11.19 | 63,56 | 63,92 | 63,24 | 63,79 | 59537 |
| 05.11.19 | 62,87 | 64,47 | 62,87 | 63,44 | 74606 |
| 04.11.19 | 62,59 | 64,28 | 62,10 | 62,93 | 118247 |
| 01.11.19 | 60,62 | 62,62 | 60,60 | 62,10 | 86466 |
| 31.10.19 | 64,00 | 64,00 | 59,80 | 60,94 | 250988 |
