Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 24,78 | 25,43 | 24,48 | 25,03 | 1562030 |
| 13.07.20 | 25,11 | 25,53 | 24,34 | 24,96 | 2309117 |
| 10.07.20 | 24,43 | 25,39 | 24,21 | 25,32 | 1454329 |
| 09.07.20 | 25,28 | 25,37 | 23,93 | 24,37 | 2382500 |
| 08.07.20 | 25,58 | 25,67 | 25,00 | 25,30 | 1789715 |
| 07.07.20 | 26,24 | 26,37 | 25,63 | 25,69 | 1323645 |
| 06.07.20 | 27,01 | 27,29 | 26,12 | 26,50 | 2057346 |
| 02.07.20 | 27,63 | 27,73 | 26,47 | 26,56 | 1415540 |
| 01.07.20 | 26,92 | 27,35 | 26,49 | 26,93 | 1480567 |
| 30.06.20 | 26,80 | 27,00 | 26,48 | 26,82 | 1845093 |
| 29.06.20 | 25,87 | 26,93 | 25,73 | 26,90 | 1855097 |
| 26.06.20 | 26,68 | 26,69 | 25,47 | 25,70 | 3611147 |
| 25.06.20 | 26,99 | 27,10 | 26,42 | 26,93 | 2039564 |
| 24.06.20 | 27,95 | 28,07 | 26,91 | 27,38 | 1900118 |
| 23.06.20 | 28,47 | 28,86 | 28,18 | 28,26 | 3713847 |
| 22.06.20 | 28,04 | 28,21 | 27,58 | 28,11 | 3502452 |
| 19.06.20 | 30,15 | 30,15 | 28,22 | 28,32 | 4680541 |
| 18.06.20 | 28,03 | 29,03 | 27,72 | 29,00 | 2838495 |
| 17.06.20 | 28,30 | 28,50 | 27,82 | 28,07 | 2708440 |
| 16.06.20 | 30,15 | 30,47 | 27,98 | 28,31 | 2202525 |
| 15.06.20 | 27,36 | 29,74 | 27,24 | 29,29 | 2019803 |
| 12.06.20 | 28,90 | 29,02 | 27,66 | 28,29 | 1909524 |
| 11.06.20 | 29,36 | 29,36 | 27,91 | 28,06 | 2745665 |
| 10.06.20 | 30,70 | 30,82 | 29,53 | 30,14 | 2133613 |
| 09.06.20 | 31,72 | 32,11 | 30,77 | 30,81 | 2012758 |
