Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 25,60 | 26,15 | 25,60 | 25,85 | 1530440 |
| 18.08.20 | 25,57 | 25,80 | 25,45 | 25,64 | 1203163 |
| 17.08.20 | 25,89 | 25,89 | 25,18 | 25,56 | 1068298 |
| 14.08.20 | 25,59 | 26,05 | 25,21 | 25,74 | 1127600 |
| 13.08.20 | 24,84 | 25,61 | 24,73 | 25,57 | 1968153 |
| 12.08.20 | 24,95 | 25,14 | 24,61 | 24,92 | 1644889 |
| 11.08.20 | 24,78 | 25,49 | 24,59 | 24,66 | 3065325 |
| 10.08.20 | 24,61 | 24,85 | 24,18 | 24,40 | 3156116 |
| 07.08.20 | 24,87 | 25,10 | 24,27 | 24,67 | 1858971 |
| 06.08.20 | 24,90 | 25,32 | 24,64 | 24,99 | 1525284 |
| 05.08.20 | 25,36 | 25,67 | 24,22 | 24,73 | 2839738 |
| 04.08.20 | 26,37 | 27,20 | 26,26 | 26,67 | 2194929 |
| 03.08.20 | 25,77 | 26,41 | 25,43 | 26,36 | 1585457 |
| 31.07.20 | 25,84 | 25,84 | 25,18 | 25,77 | 1653938 |
| 30.07.20 | 25,50 | 25,99 | 25,27 | 25,82 | 1085941 |
| 29.07.20 | 25,87 | 26,05 | 25,42 | 25,86 | 826372 |
| 28.07.20 | 25,54 | 26,18 | 25,48 | 25,74 | 1232704 |
| 27.07.20 | 26,58 | 26,76 | 25,41 | 25,72 | 1803721 |
| 24.07.20 | 26,42 | 27,37 | 26,32 | 26,66 | 1652835 |
| 23.07.20 | 26,07 | 26,52 | 25,95 | 26,24 | 1709571 |
| 22.07.20 | 25,47 | 25,95 | 25,22 | 25,91 | 1236128 |
| 21.07.20 | 24,92 | 25,67 | 24,88 | 25,40 | 1606311 |
| 20.07.20 | 25,14 | 25,39 | 24,30 | 24,76 | 1257782 |
| 17.07.20 | 26,18 | 26,36 | 25,01 | 25,28 | 2132782 |
| 16.07.20 | 25,87 | 26,37 | 25,77 | 26,17 | 959648 |
