Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 65,74 | 64,54 | 64,01 | 64,54 | 1052510 |
| 22.04.26 | 64,53 | 65,86 | 64,53 | 65,58 | 942577 |
| 21.04.26 | 64,75 | 64,77 | 64,26 | 64,29 | 601815 |
| 20.04.26 | 65,02 | 65,80 | 64,66 | 64,75 | 775723 |
| 17.04.26 | 64,45 | 65,28 | 64,16 | 65,07 | 1144598 |
| 16.04.26 | 63,55 | 64,88 | 63,55 | 64,52 | 923093 |
| 15.04.26 | 63,61 | 64,06 | 63,11 | 63,66 | 831796 |
| 14.04.26 | 62,22 | 63,70 | 62,13 | 63,41 | 956492 |
| 13.04.26 | 61,02 | 62,74 | 61,02 | 62,45 | 901930 |
| 10.04.26 | 62,67 | 63,03 | 60,58 | 61,02 | 1111817 |
| 09.04.26 | 60,19 | 63,02 | 59,84 | 62,76 | 2819556 |
| 08.04.26 | 59,58 | 60,37 | 59,58 | 60,22 | 1569866 |
| 07.04.26 | 59,12 | 59,91 | 59,12 | 59,65 | 856504 |
| 06.04.26 | 58,61 | 59,89 | 58,54 | 59,30 | 669230 |
| 02.04.26 | 58,39 | 58,78 | 57,19 | 58,62 | 913710 |
| 01.04.26 | 58,52 | 59,08 | 57,61 | 58,46 | 1846755 |
| 31.03.26 | 59,75 | 60,19 | 57,22 | 58,40 | 7040083 |
| 30.03.26 | 59,47 | 60,27 | 58,68 | 59,13 | 1505368 |
| 27.03.26 | 58,60 | 59,16 | 57,79 | 59,11 | 1485913 |
| 26.03.26 | 58,52 | 59,36 | 58,40 | 58,64 | 1199693 |
| 25.03.26 | 58,34 | 59,08 | 57,31 | 58,49 | 1140262 |
| 24.03.26 | 57,41 | 59,15 | 57,41 | 58,76 | 1452822 |
| 23.03.26 | 58,35 | 58,59 | 57,13 | 57,29 | 1431608 |
| 20.03.26 | 58,06 | 58,30 | 57,43 | 57,82 | 4394986 |
| 19.03.26 | 57,44 | 58,63 | 57,05 | 57,68 | 1195859 |
