Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 64,82 | 65,09 | 64,38 | 64,73 | 1114484 |
| 24.11.25 | 64,98 | 65,27 | 63,07 | 64,30 | 3327860 |
| 21.11.25 | 65,25 | 66,34 | 65,25 | 65,69 | 1683614 |
| 20.11.25 | 65,38 | 65,78 | 64,74 | 65,14 | 1089876 |
| 19.11.25 | 64,88 | 65,62 | 64,70 | 64,79 | 902238 |
| 18.11.25 | 64,47 | 65,81 | 63,99 | 64,96 | 1068387 |
| 17.11.25 | 65,11 | 66,08 | 64,32 | 64,57 | 849958 |
| 14.11.25 | 65,14 | 65,52 | 64,69 | 64,84 | 1087691 |
| 13.11.25 | 66,35 | 66,64 | 65,27 | 65,44 | 1432856 |
| 12.11.25 | 66,38 | 67,08 | 65,98 | 66,71 | 665326 |
| 11.11.25 | 66,74 | 67,18 | 66,13 | 66,44 | 1489746 |
| 10.11.25 | 66,12 | 67,12 | 65,54 | 66,55 | 748830 |
| 07.11.25 | 65,55 | 66,64 | 65,16 | 65,97 | 1541363 |
| 06.11.25 | 64,69 | 66,13 | 64,69 | 65,72 | 1424591 |
| 05.11.25 | 64,34 | 65,65 | 63,87 | 64,78 | 1791098 |
| 04.11.25 | 63,29 | 64,92 | 62,43 | 64,53 | 1598050 |
| 03.11.25 | 64,65 | 64,78 | 62,62 | 63,62 | 911086 |
| 31.10.25 | 65,51 | 65,51 | 63,70 | 64,65 | 2150303 |
| 30.10.25 | 62,93 | 66,56 | 62,00 | 65,50 | 1549477 |
| 29.10.25 | 60,88 | 61,38 | 60,15 | 60,81 | 1041538 |
| 28.10.25 | 62,14 | 62,16 | 61,06 | 61,11 | 1366393 |
| 27.10.25 | 59,74 | 61,31 | 59,65 | 61,27 | 1370708 |
| 24.10.25 | 59,15 | 60,04 | 59,10 | 59,38 | 1176391 |
| 23.10.25 | 58,86 | 59,30 | 58,75 | 58,81 | 729199 |
| 22.10.25 | 58,83 | 58,69 | 58,30 | 58,59 | 407214 |
