Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Fortive Corp

WKN: A2AJ0F / ISIN: US34959J1088

Zeit	Kurs	Stück
22:10:00	61,09	384526.0
22:00:00	61,08	474.0
21:59:58	61,10	179.0
21:59:58	61,10	100.0
21:59:58	61,10	100.0
21:59:55	61,09	100.0
21:59:53	61,09	200.0
21:59:51	61,08	100.0
21:59:35	61,07	300.0
21:59:35	61,07	226.0
21:57:28	61,08	250.0
21:57:20	61,07	100.0
21:56:05	61,04	100.0
21:56:05	61,04	100.0
21:56:05	61,04	100.0
21:55:10	61,05	100.0
21:53:35	60,95	100.0
21:46:21	60,89	100.0
21:44:34	60,87	100.0
21:43:23	60,87	100.0

Zeit	Kurs	Stück
21:43:21	60,86	100.0
21:41:07	60,82	100.0
21:40:02	60,84	130.0
21:40:02	60,83	100.0
21:40:02	60,83	100.0
21:37:48	60,80	100.0
21:37:48	60,80	100.0
21:37:48	60,80	100.0
21:37:48	60,80	100.0
21:37:31	60,80	100.0
21:36:34	60,79	100.0
21:36:15	60,78	100.0
21:36:15	60,78	100.0
21:35:39	60,79	100.0
21:34:46	60,77	100.0
21:32:08	60,78	100.0
21:32:08	60,78	100.0
21:30:55	60,80	200.0
21:30:55	60,80	100.0
21:30:15	60,85	145.0

Zeit	Kurs	Stück
21:28:51	60,87	100.0
21:26:43	60,91	100.0
21:25:50	60,94	160.0
21:25:50	60,94	100.0
21:23:35	60,96	100.0
21:23:35	60,98	100.0
21:23:35	60,99	100.0
21:23:16	61,00	100.0
21:23:16	61,00	100.0
21:23:16	61,00	100.0
21:17:31	61,02	209.0
21:16:39	61,04	100.0
21:16:39	61,04	100.0
21:12:19	61,07	100.0
21:11:58	61,04	100.0
21:11:58	61,04	200.0
21:10:33	61,08	100.0
21:03:52	61,20	100.0
21:03:52	61,20	100.0
20:55:37	61,16	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...