Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:00 | 12,90 | 5000.0 |
| 21:33:00 | 12,90 | 2700.0 |
| 21:32:01 | 12,90 | 100.0 |
| 21:30:51 | 12,89 | 200.0 |
| 21:29:43 | 12,89 | 2482.0 |
| 21:29:31 | 12,89 | 100.0 |
| 21:29:30 | 12,89 | 100.0 |
| 21:26:50 | 12,89 | 500.0 |
| 21:24:58 | 12,89 | 700.0 |
| 21:21:40 | 12,89 | 100.0 |
| 21:21:40 | 12,89 | 300.0 |
| 21:21:40 | 12,89 | 300.0 |
| 21:21:40 | 12,90 | 100.0 |
| 21:21:16 | 12,90 | 600.0 |
| 21:20:50 | 12,89 | 400.0 |
| 21:19:45 | 12,88 | 800.0 |
| 21:19:45 | 12,88 | 100.0 |
| 21:19:45 | 12,88 | 100.0 |
| 21:17:56 | 12,88 | 100.0 |
| 21:15:35 | 12,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:41 | 12,87 | 200.0 |
| 21:12:34 | 12,87 | 299.0 |
| 21:12:34 | 12,87 | 300.0 |
| 21:12:34 | 12,87 | 483.0 |
| 21:12:34 | 12,87 | 318.0 |
| 21:12:34 | 12,87 | 300.0 |
| 21:12:34 | 12,87 | 1401.0 |
| 21:12:34 | 12,87 | 400.0 |
| 21:12:34 | 12,87 | 100.0 |
| 21:12:34 | 12,87 | 1993.0 |
| 21:12:34 | 12,87 | 300.0 |
| 21:12:34 | 12,87 | 379.0 |
| 21:12:34 | 12,87 | 100.0 |
| 21:12:34 | 12,87 | 400.0 |
| 21:12:34 | 12,87 | 525.0 |
| 21:10:44 | 12,87 | 1700.0 |
| 21:10:44 | 12,87 | 300.0 |
| 21:10:44 | 12,87 | 800.0 |
| 21:10:44 | 12,87 | 700.0 |
| 21:10:44 | 12,87 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:44 | 12,87 | 200.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 1000.0 |
| 21:10:44 | 12,87 | 3400.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 100.0 |
| 21:10:44 | 12,87 | 9900.0 |
| 21:10:44 | 12,87 | 3700.0 |
| 21:10:44 | 12,87 | 1300.0 |
| 21:10:44 | 12,87 | 800.0 |
| 21:09:35 | 12,89 | 100.0 |
| 21:06:59 | 12,89 | 100.0 |
| 21:02:15 | 12,89 | 800.0 |
