Dividendenaktien Ideensammlung | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Ford Motor

WKN: 502391 / ISIN: US3453708600

Zeit	Kurs	Stück
21:54:18	12,89	200.0
21:54:17	12,89	100.0
21:52:01	12,89	100.0
21:51:47	12,88	100.0
21:50:03	12,87	400.0
21:49:55	12,88	100.0
21:49:55	12,88	200.0
21:49:55	12,88	598.0
21:49:55	12,88	3702.0
21:49:55	12,88	900.0
21:49:55	12,88	3400.0
21:49:54	12,88	100.0
21:49:53	12,88	200.0
21:49:53	12,88	100.0
21:49:53	12,88	100.0
21:49:53	12,88	666.0
21:49:53	12,89	100.0
21:49:09	12,89	100.0
21:48:14	12,89	100.0
21:48:11	12,89	3300.0

Zeit	Kurs	Stück
21:47:16	12,89	100.0
21:47:08	12,89	100.0
21:46:33	12,89	1600.0
21:46:33	12,89	837.0
21:46:33	12,89	200.0
21:46:33	12,89	100.0
21:46:33	12,89	300.0
21:46:33	12,89	100.0
21:46:33	12,89	724.0
21:46:33	12,90	166.0
21:46:29	12,90	100.0
21:44:49	12,92	100.0
21:44:49	12,92	148.0
21:44:37	12,92	100.0
21:42:48	12,92	100.0
21:42:42	12,92	200.0
21:42:23	12,92	100.0
21:42:13	12,92	100.0
21:37:09	12,92	800.0
21:35:42	12,92	850.0

Zeit	Kurs	Stück
21:35:02	12,91	200.0
21:35:02	12,91	300.0
21:35:02	12,91	100.0
21:35:02	12,91	100.0
21:35:02	12,91	500.0
21:35:02	12,91	3800.0
21:35:02	12,91	100.0
21:35:02	12,91	100.0
21:35:02	12,91	100.0
21:35:02	12,91	300.0
21:35:02	12,91	200.0
21:35:02	12,91	200.0
21:35:02	12,91	500.0
21:35:02	12,91	100.0
21:35:02	12,91	200.0
21:35:02	12,91	300.0
21:35:02	12,91	100.0
21:35:02	12,91	500.0
21:33:01	12,91	100.0
21:33:00	12,91	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 29

Bitte warten...