Ford Motor
WKN: 502391 / ISIN: US3453708600
|
12.09.03
|
-
|
-
|
-
|
9,90
|
0
|
|
11.09.03
|
-
|
-
|
-
|
10,20
|
0
|
|
10.09.03
|
-
|
-
|
-
|
10,20
|
0
|
|
09.09.03
|
-
|
-
|
-
|
10,40
|
0
|
|
08.09.03
|
-
|
-
|
-
|
10,40
|
0
|
|
05.09.03
|
-
|
-
|
-
|
10,75
|
0
|
|
04.09.03
|
-
|
-
|
-
|
10,70
|
0
|
|
03.09.03
|
-
|
-
|
-
|
10,85
|
0
|
|
02.09.03
|
-
|
-
|
-
|
10,80
|
0
|
|
01.09.03
|
-
|
-
|
-
|
10,60
|
0
|
|
29.08.03
|
-
|
-
|
-
|
10,40
|
0
|
|
28.08.03
|
-
|
-
|
-
|
10,35
|
0
|
|
27.08.03
|
-
|
-
|
-
|
10,45
|
0
|
|
26.08.03
|
-
|
-
|
-
|
10,20
|
0
|
|
25.08.03
|
-
|
-
|
-
|
10,05
|
0
|
|
22.08.03
|
-
|
-
|
-
|
10,20
|
0
|
|
21.08.03
|
-
|
-
|
-
|
10,50
|
0
|
|
20.08.03
|
-
|
-
|
-
|
9,95
|
0
|
|
19.08.03
|
-
|
-
|
-
|
9,80
|
0
|
|
18.08.03
|
-
|
-
|
-
|
9,65
|
0
|
|
15.08.03
|
-
|
-
|
-
|
9,35
|
0
|
|
14.08.03
|
-
|
-
|
-
|
9,35
|
0
|
|
13.08.03
|
-
|
-
|
-
|
9,50
|
0
|
|
12.08.03
|
-
|
-
|
-
|
9,45
|
0
|
|
11.08.03
|
-
|
-
|
-
|
9,40
|
0
|
Seite:
|
von
235
