Das Neue Forum fuer die steigende Agrimarine Holdi | fondscheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Fluence Energy Inc

WKN: A3C6A3 / ISIN: US34379V1035

Zeit	Kurs	Stück
20:16:08	13,28	100.0
20:15:42	13,27	100.0
20:15:42	13,27	100.0
20:13:51	13,29	100.0
20:13:51	13,28	200.0
20:13:51	13,28	200.0
20:12:48	13,32	100.0
20:10:46	13,32	200.0
20:10:46	13,32	100.0
20:10:46	13,32	300.0
20:10:46	13,32	100.0
20:10:46	13,32	100.0
20:10:46	13,32	300.0
20:08:41	13,33	378.0
20:08:41	13,33	100.0
20:08:41	13,33	100.0
20:08:41	13,33	100.0
20:08:41	13,33	100.0
20:08:31	13,33	100.0
20:08:31	13,33	100.0

Zeit	Kurs	Stück
20:06:44	13,33	100.0
20:06:44	13,33	100.0
20:06:44	13,33	100.0
20:05:48	13,32	100.0
20:05:32	13,33	100.0
20:05:32	13,33	100.0
20:05:32	13,33	100.0
20:05:32	13,33	195.0
20:04:33	13,36	100.0
20:04:33	13,36	100.0
20:04:33	13,36	100.0
20:04:03	13,32	255.0
20:03:12	13,34	200.0
20:03:05	13,34	156.0
20:01:40	13,36	486.0
20:01:40	13,36	158.0
20:01:27	13,38	100.0
20:01:27	13,38	241.0
20:01:27	13,38	200.0
20:01:17	13,39	200.0

Zeit	Kurs	Stück
20:01:17	13,39	300.0
20:01:14	13,39	100.0
20:00:02	13,32	100.0
20:00:02	13,32	100.0
20:00:02	13,32	200.0
20:00:02	13,33	381.0
19:59:57	13,33	100.0
19:59:55	13,34	100.0
19:58:58	13,34	100.0
19:58:36	13,27	700.0
19:57:09	13,27	100.0
19:56:22	13,30	200.0
19:56:22	13,31	600.0
19:56:22	13,31	200.0
19:55:48	13,35	134.0
19:55:48	13,35	100.0
19:55:48	13,35	100.0
19:55:48	13,35	100.0
19:55:48	13,35	100.0
19:55:48	13,35	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 27

Bitte warten...